Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.018 (-8.65%) | 16,000 |
11 Apr 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.01 (+5.05%) | 8,000 |
23 Mar 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 0 |
22 Mar 2023 | HKD | 0.18 | 0.2 | 0.176 | 0.199 | 0.199 | -0.004 (-1.97%) | 1,024,000 |
21 Mar 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.008 (+4.10%) | 8,000 |
15 Mar 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 8,000 |
13 Mar 2023 | HKD | 0.181 | 0.181 | 0.165 | 0.175 | 0.175 | -0.026 (-12.94%) | 32,000 |
10 Mar 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.019 (+10.44%) | 8,000 |
7 Mar 2023 | HKD | 0.168 | 0.182 | 0.16 | 0.182 | 0.182 | +0.014 (+8.33%) | 128,000 |
6 Mar 2023 | HKD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | -0.016 (-8.70%) | 1,216,000 |
3 Mar 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.015 (-7.54%) | 1,000,000 |
2 Mar 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |