Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 0 |
12 Oct 2022 | HKD | 0.214 | 0.214 | 0.199 | 0.199 | 0.199 | +0.01 (+5.29%) | 56,000 |
11 Oct 2022 | HKD | 0.18 | 0.189 | 0.174 | 0.189 | 0.189 | -0.001 (-0.53%) | 32,000 |
10 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.019 (-9.09%) | 8,000 |
7 Oct 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.005 (-2.34%) | 0 |
6 Oct 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 8,000 |
3 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.007 (+3.45%) | 88,000 |
30 Sep 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 0 |
29 Sep 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 0 |
27 Sep 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 0 |
23 Sep 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.193 | 0.212 | 0.193 | 0.212 | 0.212 | -0.002 (-0.93%) | 16,000 |
21 Sep 2022 | HKD | 0.195 | 0.214 | 0.195 | 0.214 | 0.214 | 0.0 (0.0%) | 16,000 |
20 Sep 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 0 |
15 Sep 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 440,000 |
14 Sep 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.008 (+3.88%) | 8,000 |
13 Sep 2022 | HKD | 0.18 | 0.208 | 0.18 | 0.206 | 0.206 | +0.02 (+10.75%) | 328,000 |
9 Sep 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |