Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 88,000 |
30 May 2022 | HKD | 0.219 | 0.228 | 0.219 | 0.227 | 0.227 | +0.036 (+18.85%) | 392,000 |
27 May 2022 | HKD | 0.178 | 0.191 | 0.178 | 0.191 | 0.191 | 0.0 (0.0%) | 8,000 |
26 May 2022 | HKD | 0.176 | 0.191 | 0.176 | 0.191 | 0.191 | -0.001 (-0.52%) | 16,000 |
25 May 2022 | HKD | 0.173 | 0.192 | 0.173 | 0.192 | 0.192 | +0.002 (+1.05%) | 8,000 |
24 May 2022 | HKD | 0.172 | 0.19 | 0.172 | 0.19 | 0.19 | -0.001 (-0.52%) | 8,000 |
23 May 2022 | HKD | 0.181 | 0.191 | 0.181 | 0.191 | 0.191 | 0.0 (0.0%) | 8,000 |
20 May 2022 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 176,000 |
19 May 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 200,000 |
18 May 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 224,000 |
17 May 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 8,000 |
16 May 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.181 | 0.191 | 0.181 | 0.191 | 0.191 | -0.008 (-4.02%) | 48,000 |
10 May 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.003 (-1.49%) | 0 |
4 May 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |