Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 0 |
13 Apr 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.205 | 0.205 | 0.201 | 0.201 | 0.201 | -0.004 (-1.95%) | 424,000 |
11 Apr 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.002 (+0.99%) | 104,000 |
7 Apr 2022 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 264,000 |
6 Apr 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.006 (+3.09%) | 16,000 |
31 Mar 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 0 |
30 Mar 2022 | HKD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.008 (-4.04%) | 32,000 |
29 Mar 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.007 (+3.66%) | 496,000 |
25 Mar 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.017 (-8.17%) | 8,000 |
24 Mar 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 200,000 |
23 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.204 | 0.21 | 0.204 | 0.21 | 0.21 | 0.0 (0.0%) | 1,216,000 |
14 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 0 |
10 Mar 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 0 |