Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.011 (+5.26%) | 160,000 |
8 Mar 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.005 (-2.34%) | 0 |
7 Mar 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 160,000 |
3 Mar 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 248,000 |
2 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
1 Mar 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 0 |
28 Feb 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.205 | 0.208 | 0.205 | 0.208 | 0.208 | +0.003 (+1.46%) | 4,616,000 |
24 Feb 2022 | HKD | 0.212 | 0.212 | 0.205 | 0.205 | 0.205 | -0.007 (-3.30%) | 320,000 |
23 Feb 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.028 (-11.67%) | 16,000 |
11 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,000 |
31 Jan 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 0 |
26 Jan 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |