Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | HKD | 0.165 | 0.176 | 0.165 | 0.176 | 0.176 | +0.011 (+6.67%) | 16,000 |
17 Jun 2021 | HKD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 24,000 |
16 Jun 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.164 | 0.179 | 0.163 | 0.165 | 0.165 | -0.02 (-10.81%) | 2,400,000 |
11 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.014 (-7.04%) | 560,000 |
31 May 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.19 | 0.21 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 848,000 |
26 May 2021 | HKD | 0.206 | 0.206 | 0.19 | 0.19 | 0.19 | -0.016 (-7.77%) | 16,000 |
25 May 2021 | HKD | 0.204 | 0.227 | 0.204 | 0.206 | 0.206 | +0.016 (+8.42%) | 56,000 |
24 May 2021 | HKD | 0.18 | 0.19 | 0.179 | 0.19 | 0.19 | +0.002 (+1.06%) | 3,856,000 |
21 May 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | +0.012 (+6.82%) | 48,000 |
17 May 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 0 |
14 May 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.161 | 0.178 | 0.161 | 0.178 | 0.178 | +0.014 (+8.54%) | 408,000 |
12 May 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.011 (-6.29%) | 1,000,000 |
10 May 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 0 |
6 May 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |