Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.012 (+7.27%) | 8,000 |
4 May 2021 | HKD | 0.164 | 0.167 | 0.164 | 0.165 | 0.165 | -0.012 (-6.78%) | 1,000,000 |
3 May 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.011 (+6.63%) | 0 |
29 Apr 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.169 | 0.169 | 0.158 | 0.166 | 0.166 | 0.0 (0.0%) | 1,752,000 |
23 Apr 2021 | HKD | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 160,000 |
22 Apr 2021 | HKD | 0.166 | 0.174 | 0.161 | 0.17 | 0.17 | +0.004 (+2.41%) | 608,000 |
21 Apr 2021 | HKD | 0.162 | 0.166 | 0.154 | 0.166 | 0.166 | -0.012 (-6.74%) | 424,000 |
20 Apr 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.168 | 0.178 | 0.166 | 0.178 | 0.178 | +0.003 (+1.71%) | 216,000 |
15 Apr 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.74%) | 0 |
1 Apr 2021 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 104,000 |
31 Mar 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.19 | 0.195 | 0.176 | 0.176 | 0.176 | +0.003 (+1.73%) | 40,000 |
26 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |