Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.185 | 0.185 | 0.171 | 0.173 | 0.173 | -0.012 (-6.49%) | 16,000 |
18 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.006 (+3.35%) | 32,000 |
17 Mar 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.179 | 0.179 | 0.178 | 0.179 | 0.179 | +0.006 (+3.47%) | 264,000 |
15 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.167 | 0.176 | 0.166 | 0.173 | 0.173 | -0.012 (-6.49%) | 40,000 |
11 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 80,000 |
10 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 88,000 |
5 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.18 | 0.19 | 0.171 | 0.19 | 0.19 | 0.0 (0.0%) | 312,000 |
3 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
22 Feb 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.012 (-6.09%) | 16,000 |
19 Feb 2021 | HKD | 0.208 | 0.208 | 0.196 | 0.197 | 0.197 | -0.01 (-4.83%) | 16,000 |
18 Feb 2021 | HKD | 0.208 | 0.208 | 0.207 | 0.207 | 0.207 | +0.012 (+6.15%) | 120,000 |
17 Feb 2021 | HKD | 0.177 | 0.208 | 0.177 | 0.195 | 0.195 | +0.018 (+10.17%) | 504,000 |
16 Feb 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.022 (+14.19%) | 16,000 |
11 Feb 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 24,000 |
9 Feb 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.001 (+0.65%) | 328,000 |
5 Feb 2021 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | -0.002 (-1.28%) | 88,000 |
4 Feb 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |