Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.199 | 0.202 | 0.19 | 0.19 | 0.19 | +0.014 (+7.95%) | 24,000 |
17 Dec 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.019 (-9.74%) | 16,000 |
16 Dec 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 32,000 |
15 Dec 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 24,000 |
11 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
4 Dec 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.189 | 0.189 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 16,000 |
2 Dec 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.185 | 0.205 | 0.185 | 0.189 | 0.189 | +0.004 (+2.16%) | 288,000 |
30 Nov 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 88,000 |
27 Nov 2020 | HKD | 0.201 | 0.201 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 96,000 |
26 Nov 2020 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.014 (+7.95%) | 32,000 |
25 Nov 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.193 | 0.194 | 0.176 | 0.176 | 0.176 | -0.018 (-9.28%) | 88,000 |
23 Nov 2020 | HKD | 0.174 | 0.194 | 0.174 | 0.194 | 0.194 | -0.006 (-3.00%) | 64,000 |
20 Nov 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 48,000 |
19 Nov 2020 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 16,000 |
18 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 440,000 |
13 Nov 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 24,000 |
12 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.005 (+2.55%) | 2,928,000 |
11 Nov 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.2 | 0.21 | 0.196 | 0.196 | 0.196 | -0.005 (-2.49%) | 48,000 |
9 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |