Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.205 | 0.205 | 0.201 | 0.201 | 0.201 | -0.032 (-13.73%) | 24,000 |
3 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.219 | 0.233 | 0.219 | 0.233 | 0.233 | +0.014 (+6.39%) | 424,000 |
30 Oct 2020 | HKD | 0.184 | 0.219 | 0.184 | 0.219 | 0.219 | +0.04 (+22.35%) | 240,000 |
29 Oct 2020 | HKD | 0.173 | 0.183 | 0.171 | 0.179 | 0.179 | -0.011 (-5.79%) | 104,000 |
28 Oct 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 128,000 |
27 Oct 2020 | HKD | 0.199 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 120,000 |
23 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
20 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 536,000 |
8 Oct 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 432,000 |
6 Oct 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 0 |
30 Sep 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 0 |
29 Sep 2020 | HKD | 0.224 | 0.224 | 0.204 | 0.206 | 0.206 | -0.004 (-1.90%) | 40,000 |
28 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |