Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.216 | 0.231 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 2,000,000 |
18 Sep 2020 | HKD | 0.228 | 0.228 | 0.217 | 0.217 | 0.217 | -0.011 (-4.82%) | 5,632,000 |
17 Sep 2020 | HKD | 0.228 | 0.228 | 0.218 | 0.228 | 0.228 | 0.0 (0.0%) | 7,672,000 |
16 Sep 2020 | HKD | 0.226 | 0.228 | 0.226 | 0.228 | 0.228 | +0.002 (+0.88%) | 5,008,000 |
15 Sep 2020 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.227 | 0.227 | 0.211 | 0.226 | 0.226 | -0.001 (-0.44%) | 1,032,000 |
8 Sep 2020 | HKD | 0.221 | 0.228 | 0.221 | 0.227 | 0.227 | -0.001 (-0.44%) | 4,248,000 |
7 Sep 2020 | HKD | 0.226 | 0.229 | 0.226 | 0.228 | 0.228 | +0.001 (+0.44%) | 4,448,000 |
4 Sep 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 0 |
2 Sep 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.227 | 0.228 | 0.227 | 0.228 | 0.228 | +0.007 (+3.17%) | 7,608,000 |
28 Aug 2020 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 1,600,000 |
26 Aug 2020 | HKD | 0.221 | 0.221 | 0.209 | 0.221 | 0.221 | -0.005 (-2.21%) | 160,000 |
25 Aug 2020 | HKD | 0.209 | 0.227 | 0.209 | 0.226 | 0.226 | +0.021 (+10.24%) | 1,096,000 |
24 Aug 2020 | HKD | 0.211 | 0.211 | 0.205 | 0.205 | 0.205 | -0.006 (-2.84%) | 416,000 |
21 Aug 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.205 | 0.211 | 0.205 | 0.211 | 0.211 | -0.017 (-7.46%) | 8,000 |
17 Aug 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 304,000 |
14 Aug 2020 | HKD | 0.227 | 0.228 | 0.227 | 0.228 | 0.228 | 0.0 (0.0%) | 32,000 |
13 Aug 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 3,104,000 |