Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 600,000 |
10 Aug 2020 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | +0.003 (+1.33%) | 4,560,000 |
7 Aug 2020 | HKD | 0.228 | 0.228 | 0.212 | 0.225 | 0.225 | -0.002 (-0.88%) | 2,544,000 |
6 Aug 2020 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 12,328,000 |
5 Aug 2020 | HKD | 0.228 | 0.228 | 0.208 | 0.227 | 0.227 | -0.001 (-0.44%) | 8,816,000 |
4 Aug 2020 | HKD | 0.227 | 0.228 | 0.2 | 0.228 | 0.228 | +0.001 (+0.44%) | 12,720,000 |
3 Aug 2020 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 4,280,000 |
31 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.228 | 0.23 | 0.227 | 0.23 | 0.23 | +0.002 (+0.88%) | 7,000,000 |
28 Jul 2020 | HKD | 0.228 | 0.229 | 0.228 | 0.228 | 0.228 | -0.022 (-8.80%) | 5,136,000 |
27 Jul 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 224,000 |
23 Jul 2020 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 240,000 |
22 Jul 2020 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 224,000 |
21 Jul 2020 | HKD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.002 (+0.81%) | 216,000 |
20 Jul 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.198 | 0.248 | 0.198 | 0.248 | 0.248 | +0.02 (+8.77%) | 448,000 |
16 Jul 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.004 (-1.72%) | 0 |
15 Jul 2020 | HKD | 0.194 | 0.232 | 0.194 | 0.232 | 0.232 | -0.001 (-0.43%) | 16,000 |
14 Jul 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.003 (+1.30%) | 8,000 |
13 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
8 Jul 2020 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 24,000 |
7 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 8,000 |
6 Jul 2020 | HKD | 0.234 | 0.234 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 16,000 |
3 Jul 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
2 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
30 Jun 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 16,000 |