Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 0 |
26 Jun 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.002 (-0.85%) | 0 |
22 Jun 2020 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 0 |
19 Jun 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 0 |
18 Jun 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 0 |
17 Jun 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
16 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
11 Jun 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.002 (-0.82%) | 0 |
10 Jun 2020 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 0 |
9 Jun 2020 | HKD | 0.193 | 0.245 | 0.193 | 0.244 | 0.244 | -0.003 (-1.21%) | 16,000 |
8 Jun 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 0 |
2 Jun 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 0 |
1 Jun 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.22 | 0.249 | 0.22 | 0.249 | 0.249 | +0.019 (+8.26%) | 32,000 |
25 May 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.26%) | 0 |
22 May 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 0 |
19 May 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |