Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 32,000 |
27 Mar 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.191 | 0.199 | 0.191 | 0.199 | 0.199 | +0.008 (+4.19%) | 88,000 |
25 Mar 2020 | HKD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.029 (-13.18%) | 48,000 |
24 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 16,000 |
18 Mar 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 72,000 |
17 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 296,000 |
16 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 104,000 |
13 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 344,000 |
11 Mar 2020 | HKD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | +0.001 (+0.49%) | 208,000 |
10 Mar 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 0 |
9 Mar 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.208 | 0.209 | 0.208 | 0.209 | 0.209 | -0.009 (-4.13%) | 8,000 |
4 Mar 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.007 (-3.11%) | 8,000 |
27 Feb 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 104,000 |
26 Feb 2020 | HKD | 0.225 | 0.225 | 0.224 | 0.225 | 0.225 | -0.013 (-5.46%) | 224,000 |
25 Feb 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.245 | 0.245 | 0.238 | 0.238 | 0.238 | -0.007 (-2.86%) | 16,000 |
21 Feb 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.004 (+1.66%) | 456,000 |
19 Feb 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 8,000 |