Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | HKD | 0.24 | 0.241 | 0.239 | 0.241 | 0.241 | -0.014 (-5.49%) | 72,000 |
14 Feb 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.25 | 0.285 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 112,000 |
12 Feb 2020 | HKD | 0.246 | 0.249 | 0.246 | 0.249 | 0.249 | +0.005 (+2.05%) | 176,000 |
11 Feb 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.25 | 0.25 | 0.244 | 0.244 | 0.244 | -0.005 (-2.01%) | 320,000 |
30 Jan 2020 | HKD | 0.25 | 0.255 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 2,464,000 |
29 Jan 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,288,000 |
24 Jan 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 496,000 |
20 Jan 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 8,000 |
17 Jan 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 88,000 |
16 Jan 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 80,000 |
10 Jan 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 16,000 |
9 Jan 2020 | HKD | 0.28 | 0.305 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 304,000 |
8 Jan 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 128,000 |
6 Jan 2020 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.02 (-6.67%) | 248,000 |
3 Jan 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 16,000 |