Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 88,000 |
15 Jul 2019 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 8,000 |
12 Jul 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 40,000 |
11 Jul 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 56,000 |
10 Jul 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 96,000 |
8 Jul 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | +0.025 (+5.81%) | 24,000 |
4 Jul 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 24,000 |
3 Jul 2019 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 104,000 |
2 Jul 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 72,000 |
1 Jul 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,720,000 |
27 Jun 2019 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 240,000 |
26 Jun 2019 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 504,000 |
25 Jun 2019 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 216,000 |
24 Jun 2019 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 992,000 |
21 Jun 2019 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 120,000 |
20 Jun 2019 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,016,000 |
19 Jun 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,432,000 |
18 Jun 2019 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 120,000 |
17 Jun 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000,000 |
14 Jun 2019 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 480,000 |
13 Jun 2019 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,024,000 |
12 Jun 2019 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,936,000 |
11 Jun 2019 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,600,000 |
10 Jun 2019 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,136,000 |
7 Jun 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,544,000 |
5 Jun 2019 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 6,504,000 |