Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 4,920,000 |
22 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,632,000 |
17 Apr 2019 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,704,000 |
16 Apr 2019 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,336,000 |
15 Apr 2019 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,784,000 |
12 Apr 2019 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,296,000 |
11 Apr 2019 | HKD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,576,000 |
10 Apr 2019 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1,096,000 |
9 Apr 2019 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,864,000 |
8 Apr 2019 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,552,000 |
5 Apr 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,672,000 |
3 Apr 2019 | HKD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,840,000 |
2 Apr 2019 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 3,752,000 |
1 Apr 2019 | HKD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,896,000 |
29 Mar 2019 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 7,184,000 |
28 Mar 2019 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 8,128,000 |
27 Mar 2019 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 2,744,000 |
26 Mar 2019 | HKD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,440,000 |
25 Mar 2019 | HKD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 5,680,000 |
22 Mar 2019 | HKD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,216,000 |
21 Mar 2019 | HKD | 0.495 | 0.5 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,280,000 |
20 Mar 2019 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 5,696,000 |
19 Mar 2019 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 3,768,000 |
18 Mar 2019 | HKD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 3,800,000 |
15 Mar 2019 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 4,576,000 |
14 Mar 2019 | HKD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,560,000 |
13 Mar 2019 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000,000 |