Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 0.25 | +0.003 (+1.21%) | 248,000 |
1 Nov 2018 | HKD | 0.25 | 0.25 | 0.238 | 0.247 | 0.247 | -0.008 (-3.14%) | 1,736,000 |
31 Oct 2018 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,712,000 |
30 Oct 2018 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 8,072,000 |
29 Oct 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,728,000 |
25 Oct 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,904,000 |
23 Oct 2018 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,776,000 |
22 Oct 2018 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,208,000 |
19 Oct 2018 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,608,000 |
18 Oct 2018 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,880,000 |
17 Oct 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 88,000 |
15 Oct 2018 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,672,000 |
12 Oct 2018 | HKD | 0.242 | 0.285 | 0.24 | 0.285 | 0.285 | +0.036 (+14.46%) | 4,160,000 |
11 Oct 2018 | HKD | 0.27 | 0.27 | 0.24 | 0.249 | 0.249 | -0.041 (-14.14%) | 4,752,000 |
10 Oct 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,040,000 |
9 Oct 2018 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,464,000 |
8 Oct 2018 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,040,000 |
5 Oct 2018 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,936,000 |
4 Oct 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,232,000 |
3 Oct 2018 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,352,000 |
2 Oct 2018 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 840,000 |
1 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 80,000 |
27 Sep 2018 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 536,000 |
26 Sep 2018 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,280,000 |
25 Sep 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,864,000 |