Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 6,288,000 |
9 Aug 2018 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 5,696,000 |
8 Aug 2018 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 5,984,000 |
7 Aug 2018 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,544,000 |
6 Aug 2018 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 10,256,000 |
3 Aug 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,872,000 |
2 Aug 2018 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 9,000,000 |
1 Aug 2018 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,936,000 |
31 Jul 2018 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,888,000 |
30 Jul 2018 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 64,000 |
27 Jul 2018 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 9,928,000 |
26 Jul 2018 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 496,000 |
25 Jul 2018 | HKD | 0.485 | 0.485 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 10,168,000 |
24 Jul 2018 | HKD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,264,000 |
23 Jul 2018 | HKD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 9,416,000 |
20 Jul 2018 | HKD | 0.5 | 0.5 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 6,608,000 |
19 Jul 2018 | HKD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 11,032,000 |
18 Jul 2018 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 6,960,000 |
17 Jul 2018 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 10,640,000 |
16 Jul 2018 | HKD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 6,824,000 |
13 Jul 2018 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 10,032,000 |
12 Jul 2018 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 7,328,000 |
11 Jul 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 7,632,000 |
10 Jul 2018 | HKD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 7,864,000 |
9 Jul 2018 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,288,000 |
6 Jul 2018 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 10,168,000 |
5 Jul 2018 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 5,832,000 |
4 Jul 2018 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 9,168,000 |
3 Jul 2018 | HKD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 6,424,000 |
2 Jul 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |