Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 11,760,000 |
5 Apr 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,400,000 |
3 Apr 2018 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 10,064,000 |
2 Apr 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,664,000 |
28 Mar 2018 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 7,968,000 |
27 Mar 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 12,832,000 |
26 Mar 2018 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 10,968,000 |
23 Mar 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 10,200,000 |
22 Mar 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 11,072,000 |
21 Mar 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 11,064,000 |
20 Mar 2018 | HKD | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 8,872,000 |
19 Mar 2018 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 13,968,000 |
16 Mar 2018 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 20,352,000 |
15 Mar 2018 | HKD | 0.61 | 0.69 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 56,064,000 |
14 Mar 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 27,360,000 |
13 Mar 2018 | HKD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 54,148,000 |
12 Mar 2018 | HKD | 0.58 | 0.64 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 28,304,000 |
9 Mar 2018 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 9,864,000 |
8 Mar 2018 | HKD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,480,000 |
7 Mar 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 7,360,000 |
6 Mar 2018 | HKD | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 9,464,000 |
5 Mar 2018 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,280,000 |
2 Mar 2018 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 9,448,000 |
1 Mar 2018 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 9,400,000 |
28 Feb 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 10,792,000 |
27 Feb 2018 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,584,000 |
26 Feb 2018 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 12,424,000 |