Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.149 | 0.149 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 24,000 |
3 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.127 | 0.134 | 0.112 | 0.124 | 0.124 | +0.008 (+6.90%) | 456,000 |
27 Sep 2023 | HKD | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | -0.021 (-15.33%) | 32,000 |
26 Sep 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.147 | 0.147 | 0.133 | 0.137 | 0.137 | -0.019 (-12.18%) | 520,000 |
22 Sep 2023 | HKD | 0.168 | 0.168 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 168,000 |
21 Sep 2023 | HKD | 0.151 | 0.151 | 0.147 | 0.151 | 0.151 | +0.003 (+2.03%) | 1,976,000 |
20 Sep 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 24,000 |
18 Sep 2023 | HKD | 0.147 | 0.159 | 0.142 | 0.148 | 0.148 | -0.014 (-8.64%) | 1,056,000 |
15 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.16 | 0.162 | 0.145 | 0.162 | 0.162 | +0.002 (+1.25%) | 240,000 |
4 Sep 2023 | HKD | 0.16 | 0.16 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,000 |
1 Sep 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 96,000 |
28 Aug 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |