| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | JPY | 375.75 | 391 | 375.5 | 384.5 | 384.5 | +9.5 (+2.53%) | 278,800 |
| 8 Sep 2017 | JPY | 382.5 | 383.5 | 373 | 375 | 375 | -4 (-1.06%) | 203,600 |
| 7 Sep 2017 | JPY | 382.5 | 387.5 | 374.5 | 379 | 379 | -0.5 (-0.13%) | 255,600 |
| 6 Sep 2017 | JPY | 373.75 | 387.25 | 368.75 | 379.5 | 379.5 | -0.5 (-0.13%) | 254,400 |
| 5 Sep 2017 | JPY | 405.25 | 405.5 | 375.75 | 380 | 380 | -29 (-7.09%) | 559,600 |
| 4 Sep 2017 | JPY | 429 | 429 | 404.5 | 409 | 409 | -21.75 (-5.05%) | 492,000 |
| 1 Sep 2017 | JPY | 437.25 | 440 | 429.5 | 430.75 | 430.75 | -6.5 (-1.49%) | 274,400 |
| 31 Aug 2017 | JPY | 446.25 | 449.5 | 437 | 437.25 | 437.25 | +0.75 (+0.17%) | 776,000 |
| 30 Aug 2017 | JPY | 429.75 | 443 | 423.75 | 436.5 | 436.5 | +12.5 (+2.95%) | 1,532,000 |
| 29 Aug 2017 | JPY | 415.5 | 426.5 | 415.25 | 424 | 424 | 0.0 (0.0%) | 258,800 |
| 28 Aug 2017 | JPY | 433.5 | 435.25 | 423 | 424 | 424 | -4.5 (-1.05%) | 368,800 |
| 25 Aug 2017 | JPY | 430.5 | 430.5 | 423 | 428.5 | 428.5 | +0.75 (+0.18%) | 239,600 |
| 24 Aug 2017 | JPY | 432.75 | 437.5 | 421 | 427.75 | 427.75 | -2.75 (-0.64%) | 665,200 |
| 23 Aug 2017 | JPY | 407.5 | 432.25 | 406.25 | 430.5 | 430.5 | +30.25 (+7.56%) | 750,000 |
| 22 Aug 2017 | JPY | 390.25 | 403.5 | 390.25 | 400.25 | 400.25 | +10 (+2.56%) | 195,200 |
| 21 Aug 2017 | JPY | 395 | 396.75 | 388.75 | 390.25 | 390.25 | -9.25 (-2.32%) | 329,200 |
| 18 Aug 2017 | JPY | 408.25 | 408.25 | 396.5 | 399.5 | 399.5 | -8.75 (-2.14%) | 361,200 |
| 17 Aug 2017 | JPY | 410.75 | 415.75 | 406.75 | 408.25 | 408.25 | -3 (-0.73%) | 119,200 |
| 16 Aug 2017 | JPY | 406.5 | 412 | 401 | 411.25 | 411.25 | +2.75 (+0.67%) | 195,200 |
| 15 Aug 2017 | JPY | 413 | 419.5 | 408.25 | 408.5 | 408.5 | -4 (-0.97%) | 109,600 |
| 14 Aug 2017 | JPY | 409.25 | 413.5 | 406.5 | 412.5 | 412.5 | -1 (-0.24%) | 155,600 |
| 11 Aug 2017 | JPY | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 423.75 | 426.5 | 406.25 | 413.5 | 413.5 | -10.25 (-2.42%) | 363,600 |
| 9 Aug 2017 | JPY | 430 | 432 | 420.25 | 423.75 | 423.75 | -7.25 (-1.68%) | 339,200 |
| 8 Aug 2017 | JPY | 430 | 436.5 | 428 | 431 | 431 | -2.5 (-0.58%) | 234,000 |
| 7 Aug 2017 | JPY | 430.25 | 434.25 | 425.5 | 433.5 | 433.5 | +4.75 (+1.11%) | 271,200 |
| 4 Aug 2017 | JPY | 426.5 | 430.5 | 424.25 | 428.75 | 428.75 | +1.75 (+0.41%) | 278,400 |
| 3 Aug 2017 | JPY | 432.75 | 437.25 | 426 | 427 | 427 | -7.75 (-1.78%) | 155,600 |
| 2 Aug 2017 | JPY | 435.75 | 440.25 | 431.25 | 434.75 | 434.75 | +0.75 (+0.17%) | 259,200 |
| 1 Aug 2017 | JPY | 431.75 | 435 | 425 | 434 | 434 | +4.25 (+0.99%) | 345,200 |
