| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | JPY | 423.25 | 432.5 | 422.75 | 429.75 | 429.75 | +5 (+1.18%) | 223,600 |
| 28 Jul 2017 | JPY | 431 | 431.75 | 423.75 | 424.75 | 424.75 | -6.25 (-1.45%) | 496,400 |
| 27 Jul 2017 | JPY | 439.75 | 447 | 430.25 | 431 | 431 | -7.5 (-1.71%) | 314,800 |
| 26 Jul 2017 | JPY | 432.75 | 440.5 | 432.75 | 438.5 | 438.5 | +6.5 (+1.50%) | 315,600 |
| 25 Jul 2017 | JPY | 431 | 432.75 | 425.75 | 432 | 432 | +2.25 (+0.52%) | 182,800 |
| 24 Jul 2017 | JPY | 426 | 434.75 | 421.5 | 429.75 | 429.75 | +2 (+0.47%) | 416,400 |
| 21 Jul 2017 | JPY | 426.75 | 432.5 | 426.25 | 427.75 | 427.75 | -9 (-2.06%) | 811,200 |
| 20 Jul 2017 | JPY | 441.5 | 445.25 | 436.75 | 436.75 | 436.75 | -7 (-1.58%) | 275,600 |
| 19 Jul 2017 | JPY | 432.75 | 446.75 | 432.25 | 443.75 | 443.75 | +11.75 (+2.72%) | 448,400 |
| 18 Jul 2017 | JPY | 431.5 | 444.25 | 426 | 432 | 432 | +0.5 (+0.12%) | 453,200 |
| 17 Jul 2017 | JPY | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 440.25 | 445.25 | 421.75 | 431.5 | 431.5 | -9.5 (-2.15%) | 745,200 |
| 13 Jul 2017 | JPY | 447.75 | 451.25 | 437.75 | 441 | 441 | -6.75 (-1.51%) | 323,600 |
| 12 Jul 2017 | JPY | 457.25 | 461 | 447.5 | 447.75 | 447.75 | -5.75 (-1.27%) | 396,400 |
| 11 Jul 2017 | JPY | 467 | 479.5 | 450.25 | 453.5 | 453.5 | -9 (-1.95%) | 1,028,000 |
| 10 Jul 2017 | JPY | 452.25 | 463.25 | 449 | 462.5 | 462.5 | +18.75 (+4.23%) | 358,400 |
| 7 Jul 2017 | JPY | 443.5 | 445.75 | 441 | 443.75 | 443.75 | -3.75 (-0.84%) | 224,000 |
| 6 Jul 2017 | JPY | 455.25 | 456.75 | 445.5 | 447.5 | 447.5 | -7 (-1.54%) | 186,800 |
| 5 Jul 2017 | JPY | 445.5 | 459.75 | 442.5 | 454.5 | 454.5 | +9.75 (+2.19%) | 336,400 |
| 4 Jul 2017 | JPY | 469.75 | 469.75 | 442.5 | 444.75 | 444.75 | -19.5 (-4.20%) | 475,200 |
| 3 Jul 2017 | JPY | 460 | 477.5 | 460 | 464.25 | 464.25 | +9.75 (+2.15%) | 480,800 |
| 30 Jun 2017 | JPY | 445.25 | 456.25 | 442.75 | 454.5 | 454.5 | -3 (-0.66%) | 189,200 |
| 29 Jun 2017 | JPY | 457.75 | 460.75 | 445.5 | 457.5 | 457.5 | 0.0 (0.0%) | 348,800 |
| 28 Jun 2017 | JPY | 482.25 | 482.25 | 455 | 457.5 | 457.5 | -24.5 (-5.08%) | 478,800 |
| 27 Jun 2017 | JPY | 465 | 485.75 | 457.75 | 482 | 482 | +18.5 (+3.99%) | 470,400 |
| 26 Jun 2017 | JPY | 453.25 | 469.25 | 450 | 463.5 | 463.5 | +15.25 (+3.40%) | 243,200 |
| 23 Jun 2017 | JPY | 464.75 | 470 | 444.25 | 448.25 | 448.25 | -17 (-3.65%) | 455,200 |
| 22 Jun 2017 | JPY | 453.25 | 472 | 438 | 465.25 | 465.25 | +7.75 (+1.69%) | 645,600 |
| 21 Jun 2017 | JPY | 462.25 | 464.75 | 452 | 457.5 | 457.5 | -8.25 (-1.77%) | 369,200 |
| 20 Jun 2017 | JPY | 475 | 485 | 465 | 465.75 | 465.75 | -12 (-2.51%) | 420,000 |
