| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 367 | 367 | 352 | 352 | 352 | -18 (-4.86%) | 72,800 |
| 25 Apr 2024 | JPY | 371 | 371 | 364 | 370 | 370 | -1 (-0.27%) | 11,200 |
| 24 Apr 2024 | JPY | 364 | 372 | 364 | 371 | 371 | +7 (+1.92%) | 14,900 |
| 23 Apr 2024 | JPY | 363 | 367 | 360 | 364 | 364 | +6 (+1.68%) | 10,700 |
| 22 Apr 2024 | JPY | 356 | 359 | 351 | 358 | 358 | +7 (+1.99%) | 22,500 |
| 19 Apr 2024 | JPY | 356 | 361 | 342 | 351 | 351 | -6 (-1.68%) | 70,600 |
| 18 Apr 2024 | JPY | 362 | 368 | 354 | 357 | 357 | -10 (-2.72%) | 52,700 |
| 17 Apr 2024 | JPY | 364 | 370 | 355 | 367 | 367 | +10 (+2.80%) | 26,200 |
| 16 Apr 2024 | JPY | 366 | 366 | 357 | 357 | 357 | -12 (-3.25%) | 27,600 |
| 15 Apr 2024 | JPY | 366 | 372 | 366 | 369 | 369 | -4 (-1.07%) | 7,900 |
| 12 Apr 2024 | JPY | 379 | 379 | 372 | 373 | 373 | -6 (-1.58%) | 9,600 |
| 11 Apr 2024 | JPY | 377 | 379 | 371 | 379 | 379 | -1 (-0.26%) | 34,100 |
| 10 Apr 2024 | JPY | 360 | 380 | 360 | 380 | 380 | +22 (+6.15%) | 29,300 |
| 9 Apr 2024 | JPY | 365 | 365 | 356 | 358 | 358 | -7 (-1.92%) | 23,900 |
| 8 Apr 2024 | JPY | 364 | 366 | 358 | 365 | 365 | +5 (+1.39%) | 17,500 |
| 5 Apr 2024 | JPY | 365 | 365 | 354 | 360 | 360 | -9 (-2.44%) | 40,000 |
| 4 Apr 2024 | JPY | 379 | 379 | 368 | 369 | 369 | -8 (-2.12%) | 29,600 |
| 3 Apr 2024 | JPY | 380 | 385 | 374 | 377 | 377 | -3 (-0.79%) | 49,300 |
| 2 Apr 2024 | JPY | 392 | 392 | 380 | 380 | 380 | -12 (-3.06%) | 68,600 |
| 1 Apr 2024 | JPY | 400 | 403 | 391 | 392 | 392 | -8 (-2%) | 41,700 |
| 29 Mar 2024 | JPY | 396 | 400 | 393 | 400 | 400 | +8 (+2.04%) | 17,000 |
| 28 Mar 2024 | JPY | 397 | 397 | 391 | 392 | 392 | -6 (-1.51%) | 24,400 |
| 27 Mar 2024 | JPY | 400 | 402 | 396 | 398 | 398 | +1 (+0.25%) | 26,300 |
| 26 Mar 2024 | JPY | 393 | 405 | 392 | 397 | 397 | 0.0 (0.0%) | 26,700 |
| 25 Mar 2024 | JPY | 396 | 401 | 392 | 397 | 397 | +1 (+0.25%) | 42,300 |
| 22 Mar 2024 | JPY | 405 | 405 | 395 | 396 | 396 | -11 (-2.70%) | 29,800 |
| 21 Mar 2024 | JPY | 401 | 417 | 397 | 407 | 407 | +7 (+1.75%) | 74,200 |
| 19 Mar 2024 | JPY | 398 | 402 | 395 | 400 | 400 | +5 (+1.27%) | 42,100 |
| 18 Mar 2024 | JPY | 404 | 404 | 394 | 395 | 395 | -8 (-1.99%) | 31,000 |
| 15 Mar 2024 | JPY | 390 | 403 | 390 | 403 | 403 | +10 (+2.54%) | 16,300 |
