| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 280 | 281 | 277 | 278 | 278 | -2 (-0.71%) | 23,500 |
| 15 Dec 2023 | JPY | 274 | 282 | 274 | 280 | 280 | +4 (+1.45%) | 16,000 |
| 14 Dec 2023 | JPY | 274 | 276 | 269 | 276 | 276 | +5 (+1.85%) | 38,300 |
| 13 Dec 2023 | JPY | 272 | 272 | 268 | 271 | 271 | 0.0 (0.0%) | 36,700 |
| 12 Dec 2023 | JPY | 277 | 278 | 271 | 271 | 271 | -5 (-1.81%) | 52,400 |
| 11 Dec 2023 | JPY | 276 | 278 | 274 | 276 | 276 | -2 (-0.72%) | 42,100 |
| 8 Dec 2023 | JPY | 281 | 283 | 276 | 278 | 278 | -5 (-1.77%) | 54,700 |
| 7 Dec 2023 | JPY | 285 | 286 | 283 | 283 | 283 | -2 (-0.70%) | 12,000 |
| 6 Dec 2023 | JPY | 284 | 286 | 283 | 285 | 285 | +1 (+0.35%) | 15,100 |
| 5 Dec 2023 | JPY | 285 | 286 | 282 | 284 | 284 | -4 (-1.39%) | 36,500 |
| 4 Dec 2023 | JPY | 289 | 289 | 286 | 288 | 288 | -2 (-0.69%) | 23,900 |
| 1 Dec 2023 | JPY | 293 | 293 | 289 | 290 | 290 | -3 (-1.02%) | 22,800 |
| 30 Nov 2023 | JPY | 294 | 294 | 293 | 293 | 293 | -1 (-0.34%) | 3,700 |
| 29 Nov 2023 | JPY | 292 | 296 | 292 | 294 | 294 | +1 (+0.34%) | 13,500 |
| 28 Nov 2023 | JPY | 291 | 296 | 291 | 293 | 293 | +2 (+0.69%) | 13,800 |
| 27 Nov 2023 | JPY | 292 | 293 | 289 | 291 | 291 | -1 (-0.34%) | 17,800 |
| 24 Nov 2023 | JPY | 292 | 292 | 289 | 292 | 292 | 0.0 (0.0%) | 23,900 |
| 22 Nov 2023 | JPY | 290 | 292 | 289 | 292 | 292 | 0.0 (0.0%) | 25,700 |
| 21 Nov 2023 | JPY | 291 | 293 | 288 | 292 | 292 | +1 (+0.34%) | 18,600 |
| 20 Nov 2023 | JPY | 290 | 293 | 290 | 291 | 291 | +4 (+1.39%) | 24,300 |
| 17 Nov 2023 | JPY | 285 | 289 | 284 | 287 | 287 | +1 (+0.35%) | 29,000 |
| 16 Nov 2023 | JPY | 291 | 291 | 286 | 286 | 286 | -5 (-1.72%) | 47,300 |
| 15 Nov 2023 | JPY | 299 | 303 | 291 | 291 | 291 | -8 (-2.68%) | 39,800 |
| 14 Nov 2023 | JPY | 300 | 300 | 295 | 299 | 299 | -1 (-0.33%) | 20,200 |
| 13 Nov 2023 | JPY | 299 | 301 | 298 | 300 | 300 | -1 (-0.33%) | 10,900 |
| 10 Nov 2023 | JPY | 303 | 306 | 297 | 301 | 301 | -2 (-0.66%) | 65,900 |
| 9 Nov 2023 | JPY | 305 | 307 | 302 | 303 | 303 | -3 (-0.98%) | 37,200 |
| 8 Nov 2023 | JPY | 310 | 311 | 304 | 306 | 306 | -5 (-1.61%) | 31,300 |
| 7 Nov 2023 | JPY | 312 | 312 | 309 | 311 | 311 | -1 (-0.32%) | 37,800 |
| 6 Nov 2023 | JPY | 310 | 315 | 309 | 312 | 312 | -2 (-0.64%) | 109,300 |
