| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 310 | 315 | 309 | 312 | 312 | -2 (-0.64%) | 109,300 |
| 2 Nov 2023 | JPY | 315 | 320 | 310 | 314 | 314 | 0.0 (0.0%) | 47,200 |
| 1 Nov 2023 | JPY | 326 | 329 | 314 | 314 | 314 | -39 (-11.05%) | 158,700 |
| 31 Oct 2023 | JPY | 352 | 354 | 341 | 353 | 353 | +1 (+0.28%) | 32,700 |
| 30 Oct 2023 | JPY | 367 | 369 | 352 | 352 | 352 | -18 (-4.86%) | 117,600 |
| 27 Oct 2023 | JPY | 365 | 370 | 364 | 370 | 370 | +3 (+0.82%) | 13,800 |
| 26 Oct 2023 | JPY | 367 | 373 | 363 | 367 | 367 | -7 (-1.87%) | 23,700 |
| 25 Oct 2023 | JPY | 379 | 385 | 372 | 374 | 374 | -4 (-1.06%) | 18,200 |
| 24 Oct 2023 | JPY | 374 | 378 | 366 | 378 | 378 | +5 (+1.34%) | 21,500 |
| 23 Oct 2023 | JPY | 380 | 380 | 373 | 373 | 373 | -3 (-0.80%) | 12,100 |
| 20 Oct 2023 | JPY | 384 | 384 | 372 | 376 | 376 | 0.0 (0.0%) | 14,400 |
| 19 Oct 2023 | JPY | 384 | 384 | 376 | 376 | 376 | -8 (-2.08%) | 11,300 |
| 18 Oct 2023 | JPY | 383 | 388 | 379 | 384 | 384 | 0.0 (0.0%) | 21,500 |
| 17 Oct 2023 | JPY | 387 | 389 | 384 | 384 | 384 | -4 (-1.03%) | 12,700 |
| 16 Oct 2023 | JPY | 388 | 390 | 388 | 388 | 388 | 0.0 (0.0%) | 2,300 |
| 13 Oct 2023 | JPY | 386 | 388 | 385 | 388 | 388 | -1 (-0.26%) | 6,400 |
| 12 Oct 2023 | JPY | 391 | 391 | 389 | 389 | 389 | -3 (-0.77%) | 4,700 |
| 11 Oct 2023 | JPY | 400 | 402 | 390 | 392 | 392 | -8 (-2%) | 12,100 |
| 10 Oct 2023 | JPY | 406 | 406 | 398 | 400 | 400 | -6 (-1.48%) | 8,100 |
| 6 Oct 2023 | JPY | 400 | 406 | 398 | 406 | 406 | +10 (+2.53%) | 56,000 |
| 5 Oct 2023 | JPY | 392 | 397 | 392 | 396 | 396 | +10 (+2.59%) | 5,200 |
| 4 Oct 2023 | JPY | 387 | 391 | 384 | 386 | 386 | -12 (-3.02%) | 31,500 |
| 3 Oct 2023 | JPY | 412 | 412 | 398 | 398 | 398 | -21 (-5.01%) | 27,000 |
| 2 Oct 2023 | JPY | 421 | 424 | 419 | 419 | 419 | -2 (-0.48%) | 26,400 |
| 29 Sep 2023 | JPY | 418 | 421 | 414 | 421 | 421 | +3 (+0.72%) | 13,300 |
| 28 Sep 2023 | JPY | 419 | 420 | 414 | 418 | 418 | -3 (-0.71%) | 24,300 |
| 27 Sep 2023 | JPY | 420 | 421 | 415 | 421 | 421 | +1 (+0.24%) | 14,400 |
| 26 Sep 2023 | JPY | 424 | 425 | 418 | 420 | 420 | -5 (-1.18%) | 11,200 |
| 25 Sep 2023 | JPY | 424 | 432 | 420 | 425 | 425 | +7 (+1.67%) | 25,100 |
| 22 Sep 2023 | JPY | 396 | 423 | 395 | 418 | 418 | +19 (+4.76%) | 55,200 |
