| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | HKD | 3.96 | 4.01 | 3.82 | 3.84 | 3.84 | -0.12 (-3.03%) | 23,950,000 |
| 5 Apr 2024 | HKD | 4.02 | 4.02 | 3.9 | 3.96 | 3.96 | -0.06 (-1.49%) | 12,663,083 |
| 3 Apr 2024 | HKD | 3.88 | 4.06 | 3.88 | 4.02 | 4.02 | +0.15 (+3.88%) | 34,943,531 |
| 2 Apr 2024 | HKD | 3.68 | 3.92 | 3.68 | 3.87 | 3.87 | +0.19 (+5.16%) | 53,028,578 |
| 28 Mar 2024 | HKD | 3.58 | 3.75 | 3.54 | 3.68 | 3.68 | +0.11 (+3.08%) | 25,925,428 |
| 27 Mar 2024 | HKD | 3.59 | 3.63 | 3.53 | 3.57 | 3.57 | -0.03 (-0.83%) | 20,310,596 |
| 26 Mar 2024 | HKD | 3.48 | 3.63 | 3.47 | 3.6 | 3.6 | +0.15 (+4.35%) | 27,137,219 |
| 25 Mar 2024 | HKD | 3.47 | 3.49 | 3.42 | 3.45 | 3.45 | -0.02 (-0.58%) | 14,687,162 |
| 22 Mar 2024 | HKD | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 19,148,000 |
| 21 Mar 2024 | HKD | 3.56 | 3.65 | 3.56 | 3.6 | 3.6 | +0.06 (+1.69%) | 17,589,961 |
| 20 Mar 2024 | HKD | 3.59 | 3.6 | 3.52 | 3.54 | 3.54 | -0.05 (-1.39%) | 18,985,794 |
| 19 Mar 2024 | HKD | 3.71 | 3.71 | 3.58 | 3.59 | 3.59 | -0.11 (-2.97%) | 29,354,143 |
| 18 Mar 2024 | HKD | 3.73 | 3.77 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 17,583,420 |
| 15 Mar 2024 | HKD | 3.75 | 3.76 | 3.67 | 3.73 | 3.73 | -0.01 (-0.27%) | 27,901,505 |
| 14 Mar 2024 | HKD | 3.77 | 3.98 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 32,515,626 |
| 13 Mar 2024 | HKD | 3.89 | 3.89 | 3.73 | 3.75 | 3.75 | -0.13 (-3.35%) | 30,330,000 |
| 12 Mar 2024 | HKD | 3.75 | 3.92 | 3.71 | 3.88 | 3.88 | +0.13 (+3.47%) | 37,623,739 |
| 11 Mar 2024 | HKD | 3.66 | 3.79 | 3.64 | 3.75 | 3.75 | -0.01 (-0.27%) | 33,624,748 |
| 8 Mar 2024 | HKD | 3.71 | 3.77 | 3.68 | 3.76 | 3.76 | +0.04 (+1.08%) | 14,016,500 |
| 7 Mar 2024 | HKD | 3.82 | 3.85 | 3.69 | 3.72 | 3.72 | -0.1 (-2.62%) | 19,681,200 |
| 6 Mar 2024 | HKD | 3.76 | 3.89 | 3.71 | 3.82 | 3.82 | +0.06 (+1.60%) | 11,633,000 |
| 5 Mar 2024 | HKD | 3.85 | 3.85 | 3.75 | 3.76 | 3.76 | -0.09 (-2.34%) | 14,285,537 |
| 4 Mar 2024 | HKD | 3.89 | 3.92 | 3.82 | 3.85 | 3.85 | -0.04 (-1.03%) | 10,361,854 |
| 1 Mar 2024 | HKD | 3.9 | 3.94 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 14,408,450 |
| 29 Feb 2024 | HKD | 3.86 | 3.96 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 27,222,632 |
| 28 Feb 2024 | HKD | 3.98 | 4.04 | 3.87 | 3.88 | 3.88 | -0.11 (-2.76%) | 9,204,300 |
| 27 Feb 2024 | HKD | 4.01 | 4.02 | 3.9 | 3.99 | 3.99 | -0.03 (-0.75%) | 9,630,328 |
| 26 Feb 2024 | HKD | 3.97 | 4.08 | 3.97 | 4.02 | 4.02 | +0.06 (+1.52%) | 10,931,815 |
| 23 Feb 2024 | HKD | 3.96 | 3.99 | 3.93 | 3.96 | 3.96 | +0.01 (+0.25%) | 10,730,284 |
| 22 Feb 2024 | HKD | 3.92 | 3.96 | 3.86 | 3.95 | 3.95 | +0.04 (+1.02%) | 9,267,111 |
