| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 21.8 | 21.9 | 20.6 | 20.75 | 20.75 | -0.95 (-4.38%) | 20,451,637 |
| 23 Mar 2021 | HKD | 22.2 | 22.4 | 21.25 | 21.7 | 21.7 | -0.3 (-1.36%) | 21,767,126 |
| 22 Mar 2021 | HKD | 22.45 | 22.8 | 21.9 | 22 | 22 | 0.0 (0.0%) | 25,271,235 |
| 19 Mar 2021 | HKD | 22 | 22.55 | 21.35 | 22 | 22 | +0.45 (+2.09%) | 44,400,345 |
| 18 Mar 2021 | HKD | 21.55 | 21.85 | 21.2 | 21.55 | 21.55 | +0.2 (+0.94%) | 19,113,283 |
| 17 Mar 2021 | HKD | 20.85 | 21.5 | 20.5 | 21.35 | 21.35 | +0.6 (+2.89%) | 18,113,768 |
| 16 Mar 2021 | HKD | 20.15 | 20.9 | 20.1 | 20.75 | 20.75 | +0.7 (+3.49%) | 13,212,702 |
| 15 Mar 2021 | HKD | 20.5 | 20.7 | 19.74 | 20.05 | 20.05 | -0.2 (-0.99%) | 10,099,516 |
| 12 Mar 2021 | HKD | 21.2 | 21.2 | 20.15 | 20.25 | 20.25 | -0.65 (-3.11%) | 17,229,779 |
| 11 Mar 2021 | HKD | 19.38 | 21.15 | 19.38 | 20.9 | 20.9 | +1.7 (+8.85%) | 36,880,814 |
| 10 Mar 2021 | HKD | 19.88 | 19.88 | 19.12 | 19.2 | 19.2 | +0.1 (+0.52%) | 19,610,724 |
| 9 Mar 2021 | HKD | 19.18 | 19.5 | 18.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 32,506,320 |
| 8 Mar 2021 | HKD | 20 | 20.35 | 18.64 | 18.94 | 18.94 | -0.98 (-4.92%) | 29,548,566 |
| 5 Mar 2021 | HKD | 19.58 | 20.3 | 19 | 19.92 | 19.92 | 0.0 (0.0%) | 23,674,259 |
| 4 Mar 2021 | HKD | 20 | 20.45 | 19.6 | 19.92 | 19.92 | -0.58 (-2.83%) | 18,175,025 |
| 3 Mar 2021 | HKD | 20.7 | 20.75 | 19.88 | 20.5 | 20.5 | +0.15 (+0.74%) | 16,228,879 |
| 2 Mar 2021 | HKD | 21.4 | 21.45 | 20 | 20.35 | 20.35 | -0.9 (-4.24%) | 32,637,984 |
| 1 Mar 2021 | HKD | 21.5 | 22.2 | 20.8 | 21.25 | 21.25 | 0.0 (0.0%) | 15,576,705 |
| 26 Feb 2021 | HKD | 21.2 | 21.5 | 20.85 | 21.25 | 21.25 | -0.65 (-2.97%) | 37,118,747 |
| 25 Feb 2021 | HKD | 21.8 | 22.4 | 20.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 28,710,397 |
| 24 Feb 2021 | HKD | 23.05 | 23.2 | 20.7 | 21.2 | 21.2 | -1.7 (-7.42%) | 63,215,700 |
| 23 Feb 2021 | HKD | 22.35 | 23.15 | 22.1 | 22.9 | 22.9 | +0.35 (+1.55%) | 22,444,483 |
| 22 Feb 2021 | HKD | 23.95 | 23.95 | 22.4 | 22.55 | 22.55 | -1.1 (-4.65%) | 26,737,601 |
| 19 Feb 2021 | HKD | 23.6 | 23.8 | 22.35 | 23.65 | 23.65 | +0.65 (+2.83%) | 31,760,052 |
| 18 Feb 2021 | HKD | 24.1 | 24.15 | 22.35 | 23 | 23 | -0.95 (-3.97%) | 54,597,291 |
| 17 Feb 2021 | HKD | 23 | 24 | 23 | 23.95 | 23.95 | +0.6 (+2.57%) | 8,242,959 |
| 16 Feb 2021 | HKD | 23.4 | 23.75 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 9,052,986 |
| 11 Feb 2021 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 0 |
| 10 Feb 2021 | HKD | 23.6 | 23.8 | 22.8 | 23.1 | 23.1 | -0.8 (-3.35%) | 18,413,391 |
| 9 Feb 2021 | HKD | 23.4 | 24 | 23.2 | 23.9 | 23.9 | +0.35 (+1.49%) | 10,282,899 |
