Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | HKD | 7.13 | 7.14 | 6.57 | 6.72 | 6.72 | -0.42 (-5.88%) | 26,720,890 |
19 Nov 2019 | HKD | 7.07 | 7.21 | 7.01 | 7.14 | 7.14 | +0.04 (+0.56%) | 25,279,312 |
18 Nov 2019 | HKD | 7.43 | 7.46 | 6.79 | 7.1 | 7.1 | -0.33 (-4.44%) | 46,890,000 |
15 Nov 2019 | HKD | 7.47 | 7.56 | 7.36 | 7.43 | 7.43 | -0.05 (-0.67%) | 20,060,000 |
14 Nov 2019 | HKD | 7.43 | 7.69 | 7.36 | 7.48 | 7.48 | +0.04 (+0.54%) | 57,736,000 |
13 Nov 2019 | HKD | 7.27 | 7.51 | 7.06 | 7.44 | 7.44 | 0.0 (0.0%) | 255,826,000 |