| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | HKD | 3.83 | 3.99 | 3.76 | 3.91 | 3.91 | +0.07 (+1.82%) | 13,258,560 |
| 20 Feb 2024 | HKD | 3.75 | 3.84 | 3.74 | 3.84 | 3.84 | +0.07 (+1.86%) | 7,953,854 |
| 19 Feb 2024 | HKD | 3.8 | 3.8 | 3.73 | 3.77 | 3.77 | -0.03 (-0.79%) | 9,563,768 |
| 16 Feb 2024 | HKD | 3.59 | 3.8 | 3.59 | 3.8 | 3.8 | +0.2 (+5.56%) | 5,491,714 |
| 15 Feb 2024 | HKD | 3.55 | 3.64 | 3.52 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,651,566 |
| 14 Feb 2024 | HKD | 3.67 | 3.67 | 3.49 | 3.58 | 3.58 | -0.09 (-2.45%) | 5,041,924 |
| 9 Feb 2024 | HKD | 3.71 | 3.71 | 3.57 | 3.67 | 3.67 | -0.02 (-0.54%) | 2,196,692 |
| 8 Feb 2024 | HKD | 3.68 | 3.77 | 3.65 | 3.69 | 3.69 | +0.03 (+0.82%) | 15,819,426 |
| 7 Feb 2024 | HKD | 3.7 | 3.83 | 3.64 | 3.66 | 3.66 | -0.06 (-1.61%) | 20,411,309 |
| 6 Feb 2024 | HKD | 3.55 | 3.74 | 3.55 | 3.72 | 3.72 | +0.16 (+4.49%) | 7,853,257 |
| 5 Feb 2024 | HKD | 3.57 | 3.58 | 3.45 | 3.56 | 3.56 | -0.01 (-0.28%) | 10,764,676 |
| 2 Feb 2024 | HKD | 3.64 | 3.73 | 3.55 | 3.57 | 3.57 | -0.07 (-1.92%) | 10,013,287 |
| 1 Feb 2024 | HKD | 3.58 | 3.7 | 3.55 | 3.64 | 3.64 | +0.06 (+1.68%) | 11,046,580 |
| 31 Jan 2024 | HKD | 3.63 | 3.65 | 3.53 | 3.58 | 3.58 | -0.07 (-1.92%) | 21,563,000 |
| 30 Jan 2024 | HKD | 3.78 | 3.79 | 3.63 | 3.65 | 3.65 | -0.12 (-3.18%) | 6,941,102 |
| 29 Jan 2024 | HKD | 3.78 | 3.84 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 6,809,912 |
| 26 Jan 2024 | HKD | 3.84 | 3.87 | 3.73 | 3.78 | 3.78 | -0.06 (-1.56%) | 9,156,340 |
| 25 Jan 2024 | HKD | 3.73 | 3.85 | 3.68 | 3.84 | 3.84 | +0.1 (+2.67%) | 13,756,346 |
| 24 Jan 2024 | HKD | 3.72 | 3.78 | 3.63 | 3.74 | 3.74 | +0.06 (+1.63%) | 15,474,746 |
| 23 Jan 2024 | HKD | 3.62 | 3.7 | 3.58 | 3.68 | 3.68 | +0.06 (+1.66%) | 11,105,219 |
| 22 Jan 2024 | HKD | 3.75 | 3.75 | 3.55 | 3.62 | 3.62 | -0.11 (-2.95%) | 20,959,021 |
| 19 Jan 2024 | HKD | 3.79 | 3.79 | 3.72 | 3.73 | 3.73 | -0.06 (-1.58%) | 18,682,652 |
| 18 Jan 2024 | HKD | 3.76 | 3.82 | 3.73 | 3.79 | 3.79 | +0.03 (+0.80%) | 18,793,355 |
| 17 Jan 2024 | HKD | 3.81 | 3.83 | 3.72 | 3.76 | 3.76 | -0.06 (-1.57%) | 20,755,014 |
| 16 Jan 2024 | HKD | 3.88 | 3.88 | 3.78 | 3.82 | 3.82 | -0.06 (-1.55%) | 12,447,095 |
| 15 Jan 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 5,655,939 |
| 12 Jan 2024 | HKD | 3.9 | 3.95 | 3.87 | 3.88 | 3.88 | -0.01 (-0.26%) | 7,990,145 |
| 11 Jan 2024 | HKD | 3.84 | 3.91 | 3.83 | 3.89 | 3.89 | 0.0 (0.0%) | 14,391,662 |
| 10 Jan 2024 | HKD | 3.92 | 3.95 | 3.86 | 3.89 | 3.89 | -0.03 (-0.77%) | 10,607,801 |
| 9 Jan 2024 | HKD | 3.95 | 4.01 | 3.9 | 3.92 | 3.92 | -0.02 (-0.51%) | 10,870,550 |
