Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 4.8 | 4.8 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 7,310,396 |
24 Nov 2023 | HKD | 4.85 | 4.85 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 5,731,949 |
23 Nov 2023 | HKD | 4.77 | 4.84 | 4.72 | 4.84 | 4.84 | +0.07 (+1.47%) | 5,970,970 |
22 Nov 2023 | HKD | 4.78 | 4.82 | 4.72 | 4.77 | 4.77 | -0.03 (-0.63%) | 6,750,000 |
21 Nov 2023 | HKD | 4.82 | 4.86 | 4.77 | 4.8 | 4.8 | -0.01 (-0.21%) | 9,110,072 |
20 Nov 2023 | HKD | 4.76 | 4.83 | 4.7 | 4.81 | 4.81 | +0.06 (+1.26%) | 7,674,400 |
17 Nov 2023 | HKD | 4.83 | 4.85 | 4.72 | 4.75 | 4.75 | -0.12 (-2.46%) | 11,993,846 |
16 Nov 2023 | HKD | 4.99 | 4.99 | 4.85 | 4.87 | 4.87 | -0.1 (-2.01%) | 11,407,990 |
15 Nov 2023 | HKD | 4.91 | 5 | 4.9 | 4.97 | 4.97 | +0.12 (+2.47%) | 11,811,840 |
14 Nov 2023 | HKD | 4.87 | 4.89 | 4.81 | 4.85 | 4.85 | 0.0 (0.0%) | 5,124,668 |
13 Nov 2023 | HKD | 4.85 | 4.9 | 4.78 | 4.85 | 4.85 | +0.01 (+0.21%) | 7,993,822 |
10 Nov 2023 | HKD | 4.9 | 4.9 | 4.79 | 4.84 | 4.84 | -0.06 (-1.22%) | 10,084,260 |
9 Nov 2023 | HKD | 4.93 | 4.94 | 4.87 | 4.9 | 4.9 | -0.03 (-0.61%) | 8,602,000 |
8 Nov 2023 | HKD | 4.95 | 4.97 | 4.88 | 4.93 | 4.93 | -0.02 (-0.40%) | 10,003,444 |
7 Nov 2023 | HKD | 5.07 | 5.07 | 4.92 | 4.95 | 4.95 | -0.12 (-2.37%) | 13,725,607 |
6 Nov 2023 | HKD | 5.06 | 5.13 | 5 | 5.07 | 5.07 | +0.06 (+1.20%) | 14,312,435 |
3 Nov 2023 | HKD | 4.97 | 5.02 | 4.93 | 5.01 | 5.01 | +0.08 (+1.62%) | 21,835,861 |
2 Nov 2023 | HKD | 4.94 | 4.96 | 4.88 | 4.93 | 4.93 | +0.02 (+0.41%) | 19,029,000 |
1 Nov 2023 | HKD | 4.88 | 4.95 | 4.85 | 4.91 | 4.91 | +0.05 (+1.03%) | 21,674,948 |
31 Oct 2023 | HKD | 4.74 | 4.9 | 4.74 | 4.86 | 4.86 | +0.09 (+1.89%) | 27,714,640 |
30 Oct 2023 | HKD | 4.56 | 4.81 | 4.56 | 4.77 | 4.77 | +0.16 (+3.47%) | 29,640,000 |
27 Oct 2023 | HKD | 4.59 | 4.64 | 4.53 | 4.61 | 4.61 | +0.06 (+1.32%) | 24,775,286 |
26 Oct 2023 | HKD | 4.55 | 4.68 | 4.52 | 4.55 | 4.55 | -0.04 (-0.87%) | 31,431,218 |
25 Oct 2023 | HKD | 4.62 | 4.66 | 4.56 | 4.59 | 4.59 | +0.02 (+0.44%) | 18,060,950 |
24 Oct 2023 | HKD | 4.42 | 4.6 | 4.41 | 4.57 | 4.57 | +0.03 (+0.66%) | 14,789,638 |
20 Oct 2023 | HKD | 4.41 | 4.54 | 4.3 | 4.54 | 4.54 | +0.14 (+3.18%) | 11,949,000 |
19 Oct 2023 | HKD | 4.47 | 4.47 | 4.36 | 4.4 | 4.4 | -0.04 (-0.90%) | 12,101,000 |
18 Oct 2023 | HKD | 4.47 | 4.52 | 4.42 | 4.44 | 4.44 | -0.04 (-0.89%) | 11,614,806 |
17 Oct 2023 | HKD | 4.48 | 4.53 | 4.42 | 4.48 | 4.48 | +0.04 (+0.90%) | 4,159,652 |
16 Oct 2023 | HKD | 4.5 | 4.54 | 4.43 | 4.44 | 4.44 | -0.06 (-1.33%) | 6,223,192 |