Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | HKD | 4.18 | 4.26 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 57,000 |
23 Mar 2015 | HKD | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 33,000 |
20 Mar 2015 | HKD | 4.31 | 4.31 | 4.16 | 4.18 | 4.18 | -0.14 (-3.24%) | 62,500 |
19 Mar 2015 | HKD | 4.4 | 4.4 | 4 | 4.32 | 4.32 | 0.0 (0.0%) | 67,000 |
18 Mar 2015 | HKD | 4.33 | 4.35 | 4.29 | 4.32 | 4.32 | +0.03 (+0.70%) | 83,500 |
17 Mar 2015 | HKD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 500 |
16 Mar 2015 | HKD | 4.1 | 4.29 | 4 | 4.29 | 4.29 | +0.19 (+4.63%) | 107,500 |
13 Mar 2015 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 6,000 |
12 Mar 2015 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Mar 2015 | HKD | 3.86 | 4.05 | 3.86 | 4.05 | 4.05 | -0.15 (-3.57%) | 3,500 |
10 Mar 2015 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 0 |
9 Mar 2015 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
6 Mar 2015 | HKD | 4.28 | 4.3 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 27,000 |
5 Mar 2015 | HKD | 3.95 | 4.3 | 3.95 | 4.3 | 4.3 | +0.1 (+2.38%) | 85,500 |
4 Mar 2015 | HKD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.25 (+6.33%) | 161,500 |
3 Mar 2015 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.24 (-5.73%) | 19,000 |
2 Mar 2015 | HKD | 3.6 | 4.2 | 3.6 | 4.19 | 4.19 | +0.37 (+9.69%) | 25,000 |
27 Feb 2015 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 5,500 |
26 Feb 2015 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
25 Feb 2015 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 500 |
24 Feb 2015 | HKD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
23 Feb 2015 | HKD | 3.49 | 4.5 | 3.48 | 4.03 | 4.03 | +0.55 (+15.80%) | 69,000 |
20 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 6,000 |
16 Feb 2015 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 176,000 |
12 Feb 2015 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
11 Feb 2015 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |