Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | HKD | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 6,000 |
7 Oct 2014 | HKD | 4.54 | 4.54 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 20,500 |
6 Oct 2014 | HKD | 4.19 | 4.59 | 4.19 | 4.49 | 4.49 | +0.3 (+7.16%) | 37,500 |
3 Oct 2014 | HKD | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 27,500 |
2 Oct 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.15 (-3.44%) | 1,500 |
29 Sep 2014 | HKD | 4.4 | 4.4 | 4.25 | 4.36 | 4.36 | -0.19 (-4.18%) | 207,000 |
26 Sep 2014 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 33,500 |
25 Sep 2014 | HKD | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 9,500 |
24 Sep 2014 | HKD | 4.59 | 4.6 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 10,000 |
23 Sep 2014 | HKD | 4.37 | 4.56 | 4.37 | 4.56 | 4.56 | -0.01 (-0.22%) | 35,500 |
22 Sep 2014 | HKD | 4.22 | 4.57 | 4.22 | 4.57 | 4.57 | -0.01 (-0.22%) | 34,500 |
19 Sep 2014 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 2,500 |
18 Sep 2014 | HKD | 4.46 | 4.62 | 4.38 | 4.56 | 4.56 | -0.08 (-1.72%) | 42,500 |
17 Sep 2014 | HKD | 4.29 | 4.69 | 4.29 | 4.64 | 4.64 | +0.34 (+7.91%) | 102,500 |
16 Sep 2014 | HKD | 4.31 | 4.33 | 4.23 | 4.3 | 4.3 | -0.18 (-4.02%) | 57,000 |
15 Sep 2014 | HKD | 4.55 | 4.55 | 4.46 | 4.48 | 4.48 | -0.14 (-3.03%) | 45,500 |
12 Sep 2014 | HKD | 4.5 | 4.7 | 4.35 | 4.62 | 4.62 | -0.08 (-1.70%) | 164,500 |
11 Sep 2014 | HKD | 4.69 | 4.73 | 4.69 | 4.7 | 4.7 | -0.04 (-0.84%) | 14,500 |
10 Sep 2014 | HKD | 4.76 | 4.76 | 4.7 | 4.74 | 4.74 | -0.09 (-1.86%) | 104,500 |
9 Sep 2014 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 4.69 | 4.88 | 4.61 | 4.83 | 4.83 | +0.13 (+2.77%) | 143,500 |
5 Sep 2014 | HKD | 4.78 | 4.8 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 46,500 |
4 Sep 2014 | HKD | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 16,000 |
3 Sep 2014 | HKD | 4.75 | 4.88 | 4.75 | 4.8 | 4.8 | +0.08 (+1.69%) | 87,500 |
2 Sep 2014 | HKD | 4.68 | 4.87 | 4.68 | 4.72 | 4.72 | +0.02 (+0.43%) | 155,500 |
1 Sep 2014 | HKD | 4.71 | 4.72 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 85,500 |
29 Aug 2014 | HKD | 4.73 | 4.83 | 4.73 | 4.75 | 4.75 | -0.17 (-3.46%) | 119,500 |
28 Aug 2014 | HKD | 4.61 | 4.93 | 4.6 | 4.92 | 4.92 | +0.37 (+8.13%) | 594,000 |