Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 614 | 615 | 614 | 615 | 615 | +1 (+0.16%) | 1,700 |
14 Feb 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 400 |
13 Feb 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 4,800 |
9 Feb 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 100 |
8 Feb 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 2,500 |
7 Feb 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 1,500 |
6 Feb 2024 | JPY | 615 | 615 | 614 | 614 | 614 | 0.0 (0.0%) | 1,200 |
5 Feb 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 3,800 |
1 Feb 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 900 |
31 Jan 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 500 |
30 Jan 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 300 |
29 Jan 2024 | JPY | 614 | 615 | 614 | 614 | 614 | 0.0 (0.0%) | 12,100 |
26 Jan 2024 | JPY | 614 | 615 | 614 | 614 | 614 | +1 (+0.16%) | 11,200 |
25 Jan 2024 | JPY | 614 | 615 | 613 | 613 | 613 | -1 (-0.16%) | 2,100 |
24 Jan 2024 | JPY | 614 | 614 | 613 | 614 | 614 | 0.0 (0.0%) | 13,600 |
23 Jan 2024 | JPY | 613 | 614 | 613 | 614 | 614 | +1 (+0.16%) | 3,900 |
22 Jan 2024 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 1,400 |
19 Jan 2024 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 1,100 |
18 Jan 2024 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 400 |
17 Jan 2024 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 600 |
16 Jan 2024 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 6,400 |
15 Jan 2024 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 200 |
12 Jan 2024 | JPY | 613 | 614 | 613 | 613 | 613 | 0.0 (0.0%) | 1,700 |
11 Jan 2024 | JPY | 614 | 614 | 613 | 613 | 613 | -1 (-0.16%) | 6,900 |
10 Jan 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 700 |
9 Jan 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 1,400 |
5 Jan 2024 | JPY | 614 | 614 | 614 | 614 | 614 | +1 (+0.16%) | 36,200 |
4 Jan 2024 | JPY | 613 | 614 | 613 | 613 | 613 | -1 (-0.16%) | 19,000 |
29 Dec 2023 | JPY | 614 | 614 | 613 | 614 | 614 | 0.0 (0.0%) | 600 |