Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	JPY	613	614	613	614	614	+1 (+0.16%)	3,300
27 Dec 2023	JPY	614	614	613	613	613	0.0 (0.0%)	7,000
26 Dec 2023	JPY	614	614	613	613	613	0.0 (0.0%)	2,200
25 Dec 2023	JPY	614	614	613	613	613	0.0 (0.0%)	4,600
22 Dec 2023	JPY	613	614	613	613	613	0.0 (0.0%)	2,500
21 Dec 2023	JPY	613	613	613	613	613	0.0 (0.0%)	1,500
20 Dec 2023	JPY	614	615	613	613	613	-1 (-0.16%)	5,200
19 Dec 2023	JPY	614	615	613	614	614	+1 (+0.16%)	97,100
18 Dec 2023	JPY	614	614	613	613	613	-1 (-0.16%)	17,300
15 Dec 2023	JPY	614	615	614	614	614	-1 (-0.16%)	21,600
14 Dec 2023	JPY	614	615	614	615	615	+2 (+0.33%)	98,500
13 Dec 2023	JPY	613	614	613	613	613	0.0 (0.0%)	83,100
12 Dec 2023	JPY	614	614	613	613	613	0.0 (0.0%)	1,600
11 Dec 2023	JPY	614	614	613	613	613	0.0 (0.0%)	23,200
8 Dec 2023	JPY	613	614	613	613	613	-1 (-0.16%)	218,600
7 Dec 2023	JPY	613	614	613	614	614	+1 (+0.16%)	80,800
6 Dec 2023	JPY	613	614	613	613	613	-1 (-0.16%)	7,000
5 Dec 2023	JPY	613	614	613	614	614	+1 (+0.16%)	12,000
4 Dec 2023	JPY	613	614	613	613	613	0.0 (0.0%)	60,800
1 Dec 2023	JPY	613	614	613	613	613	-1 (-0.16%)	42,800
30 Nov 2023	JPY	613	614	613	614	614	+1 (+0.16%)	13,700
29 Nov 2023	JPY	613	614	613	613	613	-1 (-0.16%)	34,500
28 Nov 2023	JPY	613	614	613	614	614	+1 (+0.16%)	93,100
27 Nov 2023	JPY	613	614	613	613	613	0.0 (0.0%)	16,000
24 Nov 2023	JPY	613	614	613	613	613	0.0 (0.0%)	44,800
22 Nov 2023	JPY	613	614	613	613	613	0.0 (0.0%)	22,900
21 Nov 2023	JPY	613	614	613	613	613	0.0 (0.0%)	54,700
20 Nov 2023	JPY	613	614	613	613	613	0.0 (0.0%)	51,900
17 Nov 2023	JPY	613	614	613	613	613	0.0 (0.0%)	82,600
16 Nov 2023	JPY	613	614	612	613	613	0.0 (0.0%)	961,200