Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	JPY	613	614	613	613	613	0.0 (0.0%)	99,400
14 Nov 2023	JPY	614	614	613	613	613	-1 (-0.16%)	43,100
13 Nov 2023	JPY	613	614	613	614	614	+1 (+0.16%)	449,700
10 Nov 2023	JPY	613	614	613	613	613	+79 (+14.79%)	1,068,100
9 Nov 2023	JPY	534	534	534	534	534	+98 (+22.48%)	7,900
8 Nov 2023	JPY	418	436	418	436	436	+18 (+4.31%)	7,600
7 Nov 2023	JPY	406	418	405	418	418	+11 (+2.70%)	2,500
6 Nov 2023	JPY	401	407	401	407	407	+6 (+1.50%)	2,100
2 Nov 2023	JPY	398	407	398	401	401	-2 (-0.50%)	1,100
1 Nov 2023	JPY	404	408	403	403	403	-2 (-0.49%)	1,500
31 Oct 2023	JPY	405	405	405	405	405	-6 (-1.46%)	100
30 Oct 2023	JPY	411	411	410	411	411	-1 (-0.24%)	1,600
27 Oct 2023	JPY	403	414	403	412	412	-2 (-0.48%)	1,600
26 Oct 2023	JPY	412	414	412	414	414	-4 (-0.96%)	300
25 Oct 2023	JPY	427	427	417	418	418	+8 (+1.95%)	7,200
24 Oct 2023	JPY	401	410	401	410	410	+3 (+0.74%)	2,000
23 Oct 2023	JPY	402	407	400	407	407	+10 (+2.52%)	7,600
20 Oct 2023	JPY	401	401	397	397	397	0.0 (0.0%)	1,700
19 Oct 2023	JPY	395	399	395	397	397	-6 (-1.49%)	2,700
18 Oct 2023	JPY	399	403	399	403	403	+4 (+1.00%)	500
17 Oct 2023	JPY	407	407	399	399	399	-3 (-0.75%)	1,800
16 Oct 2023	JPY	402	402	401	402	402	-6 (-1.47%)	700
13 Oct 2023	JPY	401	408	401	408	408	-5 (-1.21%)	3,000
12 Oct 2023	JPY	408	413	407	413	413	+2 (+0.49%)	11,700
11 Oct 2023	JPY	411	411	411	411	411	+1 (+0.24%)	100
10 Oct 2023	JPY	408	410	406	410	410	+3 (+0.74%)	2,400
6 Oct 2023	JPY	407	407	407	407	407	0.0 (0.0%)	0
5 Oct 2023	JPY	407	407	406	407	407	+2 (+0.49%)	1,400
4 Oct 2023	JPY	416	416	405	405	405	-19 (-4.48%)	4,700
3 Oct 2023	JPY	416	425	416	424	424	+8 (+1.92%)	2,400