Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	JPY	419	419	416	416	416	-2 (-0.48%)	1,800
29 Sep 2023	JPY	422	424	418	418	418	0.0 (0.0%)	2,400
28 Sep 2023	JPY	415	421	415	418	418	0.0 (0.0%)	1,800
27 Sep 2023	JPY	414	418	414	418	418	-1 (-0.24%)	1,200
26 Sep 2023	JPY	420	422	411	419	419	-2 (-0.48%)	4,400
25 Sep 2023	JPY	429	429	420	421	421	+3 (+0.72%)	4,800
22 Sep 2023	JPY	427	432	418	418	418	-12 (-2.79%)	10,400
21 Sep 2023	JPY	432	433	430	430	430	+1 (+0.23%)	2,400
20 Sep 2023	JPY	441	442	429	429	429	-10 (-2.28%)	6,800
19 Sep 2023	JPY	441	441	439	439	439	-1 (-0.23%)	600
15 Sep 2023	JPY	434	440	434	440	440	+6 (+1.38%)	2,700
14 Sep 2023	JPY	444	444	430	434	434	-7 (-1.59%)	7,900
13 Sep 2023	JPY	445	445	430	441	441	+11 (+2.56%)	27,500
12 Sep 2023	JPY	432	433	430	430	430	-4 (-0.92%)	4,900
11 Sep 2023	JPY	435	435	432	434	434	-2 (-0.46%)	2,200
8 Sep 2023	JPY	436	436	433	436	436	0.0 (0.0%)	1,200
7 Sep 2023	JPY	436	436	435	436	436	+3 (+0.69%)	300
6 Sep 2023	JPY	433	438	432	433	433	+1 (+0.23%)	1,500
5 Sep 2023	JPY	433	435	432	432	432	-1 (-0.23%)	3,000
4 Sep 2023	JPY	433	435	432	433	433	-3 (-0.69%)	4,300
1 Sep 2023	JPY	436	440	436	436	436	-1 (-0.23%)	800
31 Aug 2023	JPY	440	442	437	437	437	-5 (-1.13%)	500
30 Aug 2023	JPY	436	442	436	442	442	+6 (+1.38%)	600
29 Aug 2023	JPY	448	448	431	436	436	-11 (-2.46%)	4,500
28 Aug 2023	JPY	445	447	445	447	447	0.0 (0.0%)	300
25 Aug 2023	JPY	450	450	442	447	447	-3 (-0.67%)	3,100
24 Aug 2023	JPY	448	450	433	450	450	+2 (+0.45%)	7,600
23 Aug 2023	JPY	448	448	447	448	448	0.0 (0.0%)	2,000
22 Aug 2023	JPY	448	449	448	448	448	0.0 (0.0%)	1,200
21 Aug 2023	JPY	440	448	440	448	448	0.0 (0.0%)	5,800