Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2023	JPY	449	451	446	448	448	-2 (-0.44%)	3,400
17 Aug 2023	JPY	448	450	444	450	450	+4 (+0.90%)	6,300
16 Aug 2023	JPY	446	447	443	446	446	+3 (+0.68%)	6,700
15 Aug 2023	JPY	443	443	433	443	443	0.0 (0.0%)	5,100
14 Aug 2023	JPY	437	443	437	443	443	+6 (+1.37%)	7,700
10 Aug 2023	JPY	430	438	430	437	437	-2 (-0.46%)	19,800
9 Aug 2023	JPY	437	448	437	439	439	+3 (+0.69%)	8,000
8 Aug 2023	JPY	431	439	431	436	436	+2 (+0.46%)	9,800
7 Aug 2023	JPY	449	449	434	434	434	-11 (-2.47%)	7,300
4 Aug 2023	JPY	443	445	443	445	445	-1 (-0.22%)	500
3 Aug 2023	JPY	445	451	444	446	446	-4 (-0.89%)	2,600
2 Aug 2023	JPY	448	452	444	450	450	+4 (+0.90%)	1,600
1 Aug 2023	JPY	444	446	444	446	446	+2 (+0.45%)	2,100
31 Jul 2023	JPY	456	456	444	444	444	-7 (-1.55%)	5,700
28 Jul 2023	JPY	444	453	444	451	451	+2 (+0.45%)	1,300
27 Jul 2023	JPY	446	449	443	449	449	-5 (-1.10%)	23,800
26 Jul 2023	JPY	455	459	450	454	454	-1 (-0.22%)	12,200
25 Jul 2023	JPY	454	459	443	455	455	+9 (+2.02%)	8,500
24 Jul 2023	JPY	431	446	431	446	446	+16 (+3.72%)	1,200
21 Jul 2023	JPY	443	445	430	430	430	-13 (-2.93%)	6,700
20 Jul 2023	JPY	441	449	441	443	443	+2 (+0.45%)	1,300
19 Jul 2023	JPY	442	448	441	441	441	-11 (-2.43%)	1,400
18 Jul 2023	JPY	436	453	435	452	452	+14 (+3.20%)	12,400
14 Jul 2023	JPY	450	450	430	438	438	-7 (-1.57%)	13,000
13 Jul 2023	JPY	455	455	445	445	445	-12 (-2.63%)	14,800
12 Jul 2023	JPY	457	460	452	457	457	-10 (-2.14%)	2,600
11 Jul 2023	JPY	467	467	467	467	467	0.0 (0.0%)	0
10 Jul 2023	JPY	457	467	457	467	467	+6 (+1.30%)	1,300
7 Jul 2023	JPY	454	461	454	461	461	+6 (+1.32%)	2,700
6 Jul 2023	JPY	457	465	455	455	455	-6 (-1.30%)	21,500