| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | JPY | 135 | 137.8333 | 134.1667 | 137.8333 | 137.8333 | +1.833 (+1.35%) | 23,400 |
| 1 Feb 2017 | JPY | 136.1667 | 136.1667 | 133.8333 | 136 | 136 | +0.833 (+0.62%) | 17,400 |
| 31 Jan 2017 | JPY | 133.5 | 135.1667 | 133.5 | 135.1667 | 135.1667 | +0.167 (+0.12%) | 13,200 |
| 30 Jan 2017 | JPY | 137 | 137 | 133.8333 | 135 | 135 | -2 (-1.46%) | 42,000 |
| 27 Jan 2017 | JPY | 137.1667 | 137.5 | 136.5 | 137 | 137 | -0.833 (-0.60%) | 33,000 |
| 26 Jan 2017 | JPY | 138.8333 | 139.3333 | 137 | 137.8333 | 137.8333 | +1.5 (+1.10%) | 42,000 |
| 25 Jan 2017 | JPY | 133.3333 | 136.3333 | 130.5 | 136.3333 | 136.3333 | +6.5 (+5.01%) | 42,000 |
| 24 Jan 2017 | JPY | 129.5 | 130.3333 | 129.5 | 129.8333 | 129.8333 | +0.333 (+0.26%) | 10,800 |
| 23 Jan 2017 | JPY | 129.6667 | 130.6667 | 129.5 | 129.5 | 129.5 | +0.333 (+0.26%) | 28,800 |
| 20 Jan 2017 | JPY | 128.8333 | 129.6667 | 128.8333 | 129.1667 | 129.1667 | -0.833 (-0.64%) | 12,000 |
| 19 Jan 2017 | JPY | 130.3333 | 130.3333 | 129.8333 | 130 | 130 | -0.5 (-0.38%) | 11,400 |
| 18 Jan 2017 | JPY | 130.1667 | 130.5 | 128 | 130.5 | 130.5 | -1 (-0.76%) | 36,000 |
| 17 Jan 2017 | JPY | 132 | 132 | 130.6667 | 131.5 | 131.5 | -3 (-2.23%) | 37,200 |
| 16 Jan 2017 | JPY | 138.6667 | 138.6667 | 132.3333 | 134.5 | 134.5 | -1.833 (-1.34%) | 60,000 |
| 13 Jan 2017 | JPY | 135.6667 | 137 | 131.6667 | 136.3333 | 136.3333 | -0.667 (-0.49%) | 90,600 |
| 12 Jan 2017 | JPY | 138.5 | 138.5 | 136.3333 | 137 | 137 | -2.667 (-1.91%) | 23,400 |
| 11 Jan 2017 | JPY | 135.6667 | 139.6667 | 135.6667 | 139.6667 | 139.6667 | +2.667 (+1.95%) | 31,800 |
| 10 Jan 2017 | JPY | 134.1667 | 137 | 134.1667 | 137 | 137 | +3 (+2.24%) | 96,000 |
| 6 Jan 2017 | JPY | 134 | 134 | 130.8333 | 134 | 134 | -0.333 (-0.25%) | 36,000 |
| 5 Jan 2017 | JPY | 131 | 135 | 129.3333 | 134.3333 | 134.3333 | +5.333 (+4.13%) | 136,200 |
| 4 Jan 2017 | JPY | 128 | 129 | 124.6667 | 129 | 129 | +3.5 (+2.79%) | 73,800 |
| 30 Dec 2016 | JPY | 125 | 125.5 | 124.1667 | 125.5 | 125.5 | -0.167 (-0.13%) | 33,000 |
| 29 Dec 2016 | JPY | 125 | 125.6667 | 124.5 | 125.6667 | 125.6667 | +0.5 (+0.40%) | 30,000 |
| 28 Dec 2016 | JPY | 123 | 125.1667 | 123 | 125.1667 | 125.1667 | +2.167 (+1.76%) | 13,200 |
| 27 Dec 2016 | JPY | 123.3333 | 123.3333 | 122.3333 | 123 | 123 | -2 (-1.60%) | 25,200 |
| 26 Dec 2016 | JPY | 128.6667 | 128.6667 | 123.3333 | 125 | 125 | +1.333 (+1.08%) | 40,800 |
| 22 Dec 2016 | JPY | 128 | 128 | 121.8333 | 123.6667 | 123.6667 | -3.667 (-2.88%) | 52,800 |
| 21 Dec 2016 | JPY | 125.6667 | 130 | 123.8333 | 127.3333 | 127.3333 | +2.333 (+1.87%) | 99,600 |
| 20 Dec 2016 | JPY | 119 | 125.3333 | 119 | 125 | 125 | +6.167 (+5.19%) | 114,000 |
| 19 Dec 2016 | JPY | 116.6667 | 119.6667 | 116.1667 | 118.8333 | 118.8333 | +2.833 (+2.44%) | 61,200 |
