Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	JPY	460	468	459	461	461	-3 (-0.65%)	4,000
4 Jul 2023	JPY	457	464	456	464	464	+4 (+0.87%)	5,000
3 Jul 2023	JPY	466	469	459	460	460	-6 (-1.29%)	6,000
30 Jun 2023	JPY	469	469	459	466	466	0.0 (0.0%)	1,500
29 Jun 2023	JPY	455	467	452	466	466	-1 (-0.21%)	4,300
28 Jun 2023	JPY	468	468	467	467	467	0.0 (0.0%)	1,700
27 Jun 2023	JPY	469	474	460	467	467	-1 (-0.21%)	14,100
26 Jun 2023	JPY	470	470	462	468	468	-1 (-0.21%)	9,500
23 Jun 2023	JPY	469	469	462	469	469	+2 (+0.43%)	12,700
22 Jun 2023	JPY	464	467	464	467	467	+5 (+1.08%)	11,300
21 Jun 2023	JPY	457	463	457	462	462	+6 (+1.32%)	7,300
20 Jun 2023	JPY	459	463	451	456	456	-4 (-0.87%)	16,900
19 Jun 2023	JPY	455	462	455	460	460	+3 (+0.66%)	15,100
16 Jun 2023	JPY	458	460	457	457	457	-1 (-0.22%)	8,600
15 Jun 2023	JPY	451	459	450	458	458	+6 (+1.33%)	14,500
14 Jun 2023	JPY	453	457	449	452	452	-1 (-0.22%)	11,700
13 Jun 2023	JPY	449	455	449	453	453	-2 (-0.44%)	7,600
12 Jun 2023	JPY	450	455	450	455	455	+5 (+1.11%)	7,400
9 Jun 2023	JPY	454	454	448	450	450	-4 (-0.88%)	2,300
8 Jun 2023	JPY	451	454	451	454	454	+4 (+0.89%)	9,000
7 Jun 2023	JPY	450	453	448	450	450	0.0 (0.0%)	3,000
6 Jun 2023	JPY	445	453	445	450	450	-1 (-0.22%)	9,200
5 Jun 2023	JPY	455	455	449	451	451	0.0 (0.0%)	3,000
2 Jun 2023	JPY	448	451	448	451	451	+1 (+0.22%)	7,300
1 Jun 2023	JPY	447	451	447	450	450	0.0 (0.0%)	16,600
31 May 2023	JPY	450	450	447	450	450	-3 (-0.66%)	4,500
30 May 2023	JPY	450	453	448	453	453	+2 (+0.44%)	7,900
29 May 2023	JPY	446	451	444	451	451	+5 (+1.12%)	12,500
26 May 2023	JPY	442	450	442	446	446	-4 (-0.89%)	1,200
25 May 2023	JPY	452	452	450	450	450	-2 (-0.44%)	14,800