| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | JPY | 117 | 117.1667 | 116 | 116 | 116 | -1 (-0.85%) | 9,600 |
| 15 Dec 2016 | JPY | 116.1667 | 117 | 116.1667 | 117 | 117 | +1.167 (+1.01%) | 15,600 |
| 14 Dec 2016 | JPY | 116.6667 | 117.5 | 115.8333 | 115.8333 | 115.8333 | -0.333 (-0.29%) | 83,400 |
| 13 Dec 2016 | JPY | 115.3333 | 116.6667 | 115.3333 | 116.1667 | 116.1667 | +0.167 (+0.14%) | 28,800 |
| 12 Dec 2016 | JPY | 116.6667 | 116.6667 | 115.8333 | 116 | 116 | -0.333 (-0.29%) | 25,200 |
| 9 Dec 2016 | JPY | 116.6667 | 116.6667 | 114.6667 | 116.3333 | 116.3333 | +1.333 (+1.16%) | 49,200 |
| 8 Dec 2016 | JPY | 115.8333 | 117.5 | 114.1667 | 115 | 115 | 0.0 (0.0%) | 79,800 |
| 7 Dec 2016 | JPY | 114.6667 | 115.5 | 113.8333 | 115 | 115 | +0.333 (+0.29%) | 18,000 |
| 6 Dec 2016 | JPY | 114.3333 | 115.6667 | 113.5 | 114.6667 | 114.6667 | +1.167 (+1.03%) | 52,200 |
| 5 Dec 2016 | JPY | 113.8333 | 114 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 6,000 |
| 2 Dec 2016 | JPY | 114.6667 | 114.6667 | 113 | 113.5 | 113.5 | -1.333 (-1.16%) | 23,400 |
| 1 Dec 2016 | JPY | 115.3333 | 116.1667 | 114.8333 | 114.8333 | 114.8333 | -0.333 (-0.29%) | 57,600 |
| 30 Nov 2016 | JPY | 115.6667 | 117.3333 | 115 | 115.1667 | 115.1667 | -0.5 (-0.43%) | 16,200 |
| 29 Nov 2016 | JPY | 116.6667 | 117.5 | 115.6667 | 115.6667 | 115.6667 | -0.833 (-0.72%) | 10,200 |
| 28 Nov 2016 | JPY | 118 | 118 | 115 | 116.5 | 116.5 | -1.5 (-1.27%) | 67,200 |
| 25 Nov 2016 | JPY | 117.5 | 118.1667 | 116 | 118 | 118 | +0.5 (+0.43%) | 21,000 |
| 24 Nov 2016 | JPY | 119.5 | 119.5 | 115.8333 | 117.5 | 117.5 | -1.5 (-1.26%) | 47,400 |
| 22 Nov 2016 | JPY | 116.6667 | 119.1667 | 115.8333 | 119 | 119 | +0.667 (+0.56%) | 62,400 |
| 21 Nov 2016 | JPY | 115.8333 | 119 | 115 | 118.3333 | 118.3333 | +3.833 (+3.35%) | 106,800 |
| 18 Nov 2016 | JPY | 113.3333 | 114.6667 | 113.3333 | 114.5 | 114.5 | -0.5 (-0.43%) | 36,000 |
| 17 Nov 2016 | JPY | 114.6667 | 115.5 | 114.3333 | 115 | 115 | +0.333 (+0.29%) | 30,000 |
| 16 Nov 2016 | JPY | 112.6667 | 115.3333 | 112.6667 | 114.6667 | 114.6667 | +0.833 (+0.73%) | 52,800 |
| 15 Nov 2016 | JPY | 112.6667 | 113.8333 | 112.6667 | 113.8333 | 113.8333 | +0.833 (+0.74%) | 36,600 |
| 14 Nov 2016 | JPY | 110.6667 | 113.3333 | 110.6667 | 113 | 113 | +2.5 (+2.26%) | 17,400 |
| 11 Nov 2016 | JPY | 110.5 | 111 | 110.1667 | 110.5 | 110.5 | 0.0 (0.0%) | 19,800 |
| 10 Nov 2016 | JPY | 109.3333 | 110.6667 | 109 | 110.5 | 110.5 | +3 (+2.79%) | 46,200 |
| 9 Nov 2016 | JPY | 112.5 | 113.8333 | 102.1667 | 107.5 | 107.5 | -5 (-4.44%) | 61,800 |
| 8 Nov 2016 | JPY | 112.5 | 113.3333 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 8,400 |
| 7 Nov 2016 | JPY | 112.5 | 114.1667 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 21,000 |
| 4 Nov 2016 | JPY | 112.6667 | 112.6667 | 110 | 112.5 | 112.5 | -1.5 (-1.32%) | 40,800 |
