| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | JPY | 115 | 115.5 | 113 | 114 | 114 | -2 (-1.72%) | 56,400 |
| 1 Nov 2016 | JPY | 116.3333 | 117.8333 | 116 | 116 | 116 | -2 (-1.69%) | 15,600 |
| 31 Oct 2016 | JPY | 118.3333 | 118.3333 | 116.3333 | 118 | 118 | 0.0 (0.0%) | 25,800 |
| 28 Oct 2016 | JPY | 116.3333 | 118 | 114.5 | 118 | 118 | +1.5 (+1.29%) | 64,200 |
| 27 Oct 2016 | JPY | 114.5 | 116.5 | 113 | 116.5 | 116.5 | +0.333 (+0.29%) | 134,400 |
| 26 Oct 2016 | JPY | 114.5 | 118.1667 | 113.3333 | 116.1667 | 116.1667 | +0.833 (+0.72%) | 73,800 |
| 25 Oct 2016 | JPY | 115 | 116.3333 | 114.3333 | 115.3333 | 115.3333 | -0.5 (-0.43%) | 70,800 |
| 24 Oct 2016 | JPY | 115 | 116.6667 | 115 | 115.8333 | 115.8333 | -1.167 (-1.00%) | 58,200 |
| 21 Oct 2016 | JPY | 114.1667 | 119.5 | 113.3333 | 117 | 117 | +3.667 (+3.24%) | 93,600 |
| 20 Oct 2016 | JPY | 113.5 | 114.1667 | 113.1667 | 113.3333 | 113.3333 | 0.0 (0.0%) | 39,600 |
| 19 Oct 2016 | JPY | 112 | 113.8333 | 112 | 113.3333 | 113.3333 | -0.333 (-0.29%) | 41,400 |
| 18 Oct 2016 | JPY | 113.8333 | 113.8333 | 112.6667 | 113.6667 | 113.6667 | 0.0 (0.0%) | 19,200 |
| 17 Oct 2016 | JPY | 113.6667 | 113.8333 | 112.6667 | 113.6667 | 113.6667 | +1 (+0.89%) | 38,400 |
| 14 Oct 2016 | JPY | 112.5 | 113.5 | 112.5 | 112.6667 | 112.6667 | +0.167 (+0.15%) | 31,200 |
| 13 Oct 2016 | JPY | 113.3333 | 114.8333 | 112.5 | 112.5 | 112.5 | -1.667 (-1.46%) | 52,800 |
| 12 Oct 2016 | JPY | 114.1667 | 115.5 | 113.6667 | 114.1667 | 114.1667 | +0.167 (+0.15%) | 15,000 |
| 11 Oct 2016 | JPY | 116.6667 | 116.6667 | 114 | 114 | 114 | -3.5 (-2.98%) | 29,400 |
| 7 Oct 2016 | JPY | 119.3333 | 119.3333 | 115.8333 | 117.5 | 117.5 | -0.167 (-0.14%) | 43,800 |
| 6 Oct 2016 | JPY | 121.3333 | 121.3333 | 117.6667 | 117.6667 | 117.6667 | +0.333 (+0.28%) | 34,200 |
| 5 Oct 2016 | JPY | 114.5 | 120 | 114.5 | 117.3333 | 117.3333 | +4 (+3.53%) | 103,200 |
| 4 Oct 2016 | JPY | 111.8333 | 113.3333 | 110.8333 | 113.3333 | 113.3333 | +1.167 (+1.04%) | 40,200 |
| 3 Oct 2016 | JPY | 112.6667 | 112.6667 | 111.1667 | 112.1667 | 112.1667 | +1.167 (+1.05%) | 20,400 |
| 30 Sep 2016 | JPY | 112 | 113.3333 | 110.6667 | 111 | 111 | -1.167 (-1.04%) | 26,400 |
| 29 Sep 2016 | JPY | 114.1667 | 114.6667 | 111.8333 | 112.1667 | 112.1667 | -2.667 (-2.32%) | 33,600 |
| 28 Sep 2016 | JPY | 114.8333 | 117.3333 | 113.5 | 114.8333 | 114.8333 | -2.5 (-2.13%) | 81,600 |
| 27 Sep 2016 | JPY | 113.5 | 131.1667 | 111.8333 | 117.3333 | 117.3333 | +0.667 (+0.57%) | 493,200 |
| 26 Sep 2016 | JPY | 109.5 | 123.3333 | 109 | 116.6667 | 116.6667 | +10 (+9.37%) | 503,400 |
| 23 Sep 2016 | JPY | 106.5 | 108.3333 | 104.5 | 106.6667 | 106.6667 | +0.833 (+0.79%) | 54,000 |
| 21 Sep 2016 | JPY | 103.3333 | 106.6667 | 102.6667 | 105.8333 | 105.8333 | 0.0 (0.0%) | 32,400 |
| 20 Sep 2016 | JPY | 101.3333 | 106.6667 | 100.8333 | 105.8333 | 105.8333 | +4.667 (+4.61%) | 81,000 |
