Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2016	JPY	100.1667	101.1667	100	101.1667	101.1667	+0.667 (+0.66%)	28,800
15 Sep 2016	JPY	100.5	100.8333	100.3333	100.5	100.5	+0.167 (+0.17%)	16,800
14 Sep 2016	JPY	100.8333	101	100.3333	100.3333	100.3333	-0.5 (-0.50%)	23,400
13 Sep 2016	JPY	100.8333	100.8333	100.3333	100.8333	100.8333	+0.833 (+0.83%)	9,600
12 Sep 2016	JPY	100.8333	100.8333	99.6667	100	100	-1.333 (-1.32%)	26,400
9 Sep 2016	JPY	100.5	101.5	100.5	101.3333	101.3333	+1.5 (+1.50%)	30,000
8 Sep 2016	JPY	100.3333	100.3333	99.5	99.8333	99.8333	-0.5 (-0.50%)	12,600
7 Sep 2016	JPY	100.5	101.1667	100.1667	100.3333	100.3333	-0.5 (-0.50%)	39,000
6 Sep 2016	JPY	100	100.8333	99.8333	100.8333	100.8333	+1 (+1.00%)	35,400
5 Sep 2016	JPY	99.8333	101.3333	99.8333	99.8333	99.8333	+0.833 (+0.84%)	19,200
2 Sep 2016	JPY	99.1667	100	98.8333	99	99	-0.833 (-0.83%)	7,200
1 Sep 2016	JPY	100	100	99.8333	99.8333	99.8333	-0.167 (-0.17%)	10,200
31 Aug 2016	JPY	98.6667	100.1667	98.6667	100	100	+0.833 (+0.84%)	14,400
30 Aug 2016	JPY	100	100	99.1667	99.1667	99.1667	-1 (-1.00%)	24,600
29 Aug 2016	JPY	100	100.1667	100	100.1667	100.1667	0.0 (0.0%)	9,600
26 Aug 2016	JPY	100	100.8333	100	100.1667	100.1667	+0.167 (+0.17%)	14,400
25 Aug 2016	JPY	100.3333	102	98.5	100	100	-1.167 (-1.15%)	59,400
24 Aug 2016	JPY	101.5	102.1667	100.6667	101.1667	101.1667	-0.333 (-0.33%)	6,600
23 Aug 2016	JPY	102.5	102.5	100.5	101.5	101.5	+2 (+2.01%)	36,600
22 Aug 2016	JPY	100.3333	100.3333	99.5	99.5	99.5	-0.833 (-0.83%)	11,400
19 Aug 2016	JPY	101.6667	102.3333	100.1667	100.3333	100.3333	0.0 (0.0%)	13,800
18 Aug 2016	JPY	100	100.3333	100	100.3333	100.3333	+0.333 (+0.33%)	12,000
17 Aug 2016	JPY	101.8333	101.8333	100	100	100	0.0 (0.0%)	31,200
16 Aug 2016	JPY	100	100	98.5	100	100	0.0 (0.0%)	50,400
15 Aug 2016	JPY	100	101.6667	99.3333	100	100	-2 (-1.96%)	25,800
12 Aug 2016	JPY	102	102	102	102	102	+2 (+2%)	1,800
10 Aug 2016	JPY	98.6667	100	98.6667	100	100	+1.333 (+1.35%)	7,800
9 Aug 2016	JPY	97.1667	98.8333	97.1667	98.6667	98.6667	+0.333 (+0.34%)	11,400
8 Aug 2016	JPY	99.8333	101	98.3333	98.3333	98.3333	-4.833 (-4.69%)	100,800
5 Aug 2016	JPY	103.3333	103.3333	102.1667	103.1667	103.1667	+1.5 (+1.48%)	16,200