| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | JPY | 102.1667 | 102.5 | 101.3333 | 101.6667 | 101.6667 | +0.5 (+0.49%) | 18,000 |
| 3 Aug 2016 | JPY | 102.3333 | 102.3333 | 101 | 101.1667 | 101.1667 | -1.333 (-1.30%) | 24,600 |
| 2 Aug 2016 | JPY | 102 | 102.5 | 101.6667 | 102.5 | 102.5 | +0.5 (+0.49%) | 16,200 |
| 1 Aug 2016 | JPY | 102.1667 | 102.5 | 100.3333 | 102 | 102 | -0.667 (-0.65%) | 51,000 |
| 29 Jul 2016 | JPY | 103.3333 | 104.3333 | 102.6667 | 102.6667 | 102.6667 | -0.833 (-0.81%) | 24,600 |
| 28 Jul 2016 | JPY | 106.1667 | 106.1667 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 28,200 |
| 27 Jul 2016 | JPY | 105 | 105 | 104.5 | 104.5 | 104.5 | -1.833 (-1.72%) | 27,600 |
| 26 Jul 2016 | JPY | 103.6667 | 106.3333 | 103.1667 | 106.3333 | 106.3333 | +1 (+0.95%) | 15,000 |
| 25 Jul 2016 | JPY | 108.3333 | 108.3333 | 103.6667 | 105.3333 | 105.3333 | +2 (+1.94%) | 40,800 |
| 22 Jul 2016 | JPY | 103.8333 | 103.8333 | 103.3333 | 103.3333 | 103.3333 | -0.833 (-0.80%) | 11,400 |
| 21 Jul 2016 | JPY | 105 | 105.5 | 103.8333 | 104.1667 | 104.1667 | -1.333 (-1.26%) | 25,800 |
| 20 Jul 2016 | JPY | 106.1667 | 106.6667 | 103.5 | 105.5 | 105.5 | -1.5 (-1.40%) | 70,800 |
| 19 Jul 2016 | JPY | 109.6667 | 109.6667 | 107 | 107 | 107 | -1 (-0.93%) | 30,000 |
| 15 Jul 2016 | JPY | 103.5 | 109.5 | 103.5 | 108 | 108 | +4.833 (+4.68%) | 109,200 |
| 14 Jul 2016 | JPY | 105 | 105 | 103 | 103.1667 | 103.1667 | -1 (-0.96%) | 36,600 |
| 13 Jul 2016 | JPY | 102.6667 | 104.1667 | 102.6667 | 104.1667 | 104.1667 | +2 (+1.96%) | 15,000 |
| 12 Jul 2016 | JPY | 102.1667 | 103.3333 | 101.8333 | 102.1667 | 102.1667 | +0.167 (+0.16%) | 37,200 |
| 11 Jul 2016 | JPY | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 103.3333 | 103.5 | 100.3333 | 102 | 102 | -1.167 (-1.13%) | 53,400 |
| 7 Jul 2016 | JPY | 102.5 | 103.3333 | 101.8333 | 103.1667 | 103.1667 | -0.833 (-0.80%) | 31,200 |
| 6 Jul 2016 | JPY | 106.1667 | 106.1667 | 100.5 | 104 | 104 | -2.833 (-2.65%) | 60,000 |
| 5 Jul 2016 | JPY | 107.5 | 108 | 106.8333 | 106.8333 | 106.8333 | +0.167 (+0.16%) | 23,400 |
| 4 Jul 2016 | JPY | 105 | 109.1667 | 105 | 106.6667 | 106.6667 | +0.833 (+0.79%) | 22,200 |
| 1 Jul 2016 | JPY | 105.6667 | 107.3333 | 102.6667 | 105.8333 | 105.8333 | +3.5 (+3.42%) | 50,400 |
| 30 Jun 2016 | JPY | 103.6667 | 105 | 102.3333 | 102.3333 | 102.3333 | -0.333 (-0.32%) | 22,800 |
| 29 Jun 2016 | JPY | 102.5 | 105 | 101.1667 | 102.6667 | 102.6667 | +0.167 (+0.16%) | 53,400 |
| 28 Jun 2016 | JPY | 102 | 102.5 | 99.3333 | 102.5 | 102.5 | -1.167 (-1.13%) | 31,800 |
| 27 Jun 2016 | JPY | 101.3333 | 103.6667 | 99.6667 | 103.6667 | 103.6667 | +3.833 (+3.84%) | 25,800 |
| 24 Jun 2016 | JPY | 111.5 | 111.5 | 94.5 | 99.8333 | 99.8333 | -10 (-9.10%) | 154,200 |
| 23 Jun 2016 | JPY | 109.8333 | 110.1667 | 109.1667 | 109.8333 | 109.8333 | -2.167 (-1.93%) | 32,400 |
