| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | JPY | 109.5 | 112 | 109.5 | 112 | 112 | +2.833 (+2.60%) | 20,400 |
| 21 Jun 2016 | JPY | 111.3333 | 111.3333 | 108.8333 | 109.1667 | 109.1667 | -0.5 (-0.46%) | 17,400 |
| 20 Jun 2016 | JPY | 107 | 110 | 106.8333 | 109.6667 | 109.6667 | +2.5 (+2.33%) | 26,400 |
| 17 Jun 2016 | JPY | 110 | 114.6667 | 105.5 | 107.1667 | 107.1667 | -3.333 (-3.02%) | 104,400 |
| 16 Jun 2016 | JPY | 120 | 121.1667 | 109.1667 | 110.5 | 110.5 | -9.333 (-7.79%) | 78,600 |
| 15 Jun 2016 | JPY | 115.6667 | 119.8333 | 115.6667 | 119.8333 | 119.8333 | +3.833 (+3.30%) | 37,200 |
| 14 Jun 2016 | JPY | 123.6667 | 123.6667 | 116 | 116 | 116 | -7.667 (-6.20%) | 117,000 |
| 13 Jun 2016 | JPY | 126.5 | 126.5 | 123.3333 | 123.6667 | 123.6667 | -2.833 (-2.24%) | 51,600 |
| 10 Jun 2016 | JPY | 126.1667 | 126.5 | 124 | 126.5 | 126.5 | 0.0 (0.0%) | 48,000 |
| 9 Jun 2016 | JPY | 123.3333 | 126.6667 | 123.3333 | 126.5 | 126.5 | +4.667 (+3.83%) | 93,600 |
| 8 Jun 2016 | JPY | 121.6667 | 123 | 121.1667 | 121.8333 | 121.8333 | +0.667 (+0.55%) | 39,000 |
| 7 Jun 2016 | JPY | 121 | 123.1667 | 121 | 121.1667 | 121.1667 | -1.5 (-1.22%) | 18,600 |
| 6 Jun 2016 | JPY | 120.5 | 122.6667 | 120.5 | 122.6667 | 122.6667 | +1.667 (+1.38%) | 21,000 |
| 3 Jun 2016 | JPY | 121.6667 | 124.1667 | 120.8333 | 121 | 121 | -1.167 (-0.96%) | 83,400 |
| 2 Jun 2016 | JPY | 121.8333 | 123.1667 | 121.8333 | 122.1667 | 122.1667 | -1.833 (-1.48%) | 36,000 |
| 1 Jun 2016 | JPY | 124.6667 | 124.6667 | 122.3333 | 124 | 124 | +1.333 (+1.09%) | 42,600 |
| 31 May 2016 | JPY | 126.6667 | 126.6667 | 122 | 122.6667 | 122.6667 | -2.5 (-2.00%) | 124,200 |
| 30 May 2016 | JPY | 125.1667 | 128 | 121.8333 | 125.1667 | 125.1667 | -1.833 (-1.44%) | 228,600 |
| 27 May 2016 | JPY | 128.3333 | 128.3333 | 126.1667 | 127 | 127 | -1.333 (-1.04%) | 51,000 |
| 26 May 2016 | JPY | 130.3333 | 132.5 | 128.3333 | 128.3333 | 128.3333 | -5 (-3.75%) | 93,000 |
| 25 May 2016 | JPY | 141.3333 | 141.3333 | 120.8333 | 133.3333 | 133.3333 | -5.5 (-3.96%) | 267,000 |
| 24 May 2016 | JPY | 142.5 | 142.5 | 138.3333 | 138.8333 | 138.8333 | -3.667 (-2.57%) | 133,200 |
| 23 May 2016 | JPY | 137.8333 | 145.6667 | 137.8333 | 142.5 | 142.5 | -0.333 (-0.23%) | 259,800 |
| 20 May 2016 | JPY | 143.3333 | 146.8333 | 141.6667 | 142.8333 | 142.8333 | -4.167 (-2.83%) | 186,600 |
| 19 May 2016 | JPY | 145 | 148 | 144.3333 | 147 | 147 | -0.5 (-0.34%) | 86,400 |
| 18 May 2016 | JPY | 146 | 150 | 140 | 147.5 | 147.5 | +1.833 (+1.26%) | 317,400 |
| 17 May 2016 | JPY | 144 | 146 | 138.5 | 145.6667 | 145.6667 | +2.667 (+1.86%) | 307,800 |
| 16 May 2016 | JPY | 136.1667 | 143 | 131.5 | 143 | 143 | +7.333 (+5.41%) | 373,800 |
| 13 May 2016 | JPY | 123.1667 | 136 | 123.1667 | 135.6667 | 135.6667 | +13 (+10.60%) | 376,800 |
| 12 May 2016 | JPY | 123.8333 | 124.5 | 122 | 122.6667 | 122.6667 | -1.333 (-1.08%) | 32,400 |
