| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | JPY | 133.6667 | 133.6667 | 123.5 | 124 | 124 | -7.5 (-5.70%) | 160,800 |
| 10 May 2016 | JPY | 127.8333 | 132.5 | 127.3333 | 131.5 | 131.5 | +4.833 (+3.82%) | 79,800 |
| 9 May 2016 | JPY | 125.3333 | 128.3333 | 123.3333 | 126.6667 | 126.6667 | +3.333 (+2.70%) | 48,000 |
| 6 May 2016 | JPY | 119.5 | 124.1667 | 119.3333 | 123.3333 | 123.3333 | +3.167 (+2.64%) | 19,200 |
| 2 May 2016 | JPY | 118.8333 | 120.1667 | 116.3333 | 120.1667 | 120.1667 | 0.0 (0.0%) | 60,000 |
| 28 Apr 2016 | JPY | 123.5 | 126.3333 | 119.6667 | 120.1667 | 120.1667 | -3.167 (-2.57%) | 118,800 |
| 27 Apr 2016 | JPY | 123.6667 | 123.8333 | 123 | 123.3333 | 123.3333 | -1.333 (-1.07%) | 18,000 |
| 26 Apr 2016 | JPY | 125 | 125.1667 | 123.6667 | 124.6667 | 124.6667 | -1 (-0.80%) | 59,400 |
| 25 Apr 2016 | JPY | 126.5 | 126.5 | 125 | 125.6667 | 125.6667 | +1.167 (+0.94%) | 73,200 |
| 22 Apr 2016 | JPY | 125.5 | 125.6667 | 123.6667 | 124.5 | 124.5 | -1 (-0.80%) | 105,000 |
| 21 Apr 2016 | JPY | 126.8333 | 126.8333 | 124.8333 | 125.5 | 125.5 | -0.833 (-0.66%) | 60,600 |
| 20 Apr 2016 | JPY | 125.8333 | 126.5 | 125.3333 | 126.3333 | 126.3333 | +0.833 (+0.66%) | 38,400 |
| 19 Apr 2016 | JPY | 126.8333 | 128.3333 | 124.6667 | 125.5 | 125.5 | +0.167 (+0.13%) | 62,400 |
| 18 Apr 2016 | JPY | 127.1667 | 128 | 125 | 125.3333 | 125.3333 | -5 (-3.84%) | 66,000 |
| 15 Apr 2016 | JPY | 127.5 | 130.8333 | 127 | 130.3333 | 130.3333 | +2.833 (+2.22%) | 117,000 |
| 14 Apr 2016 | JPY | 128.3333 | 130 | 126.3333 | 127.5 | 127.5 | +0.833 (+0.66%) | 89,400 |
| 13 Apr 2016 | JPY | 125.8333 | 126.8333 | 125 | 126.6667 | 126.6667 | +1 (+0.80%) | 105,600 |
| 12 Apr 2016 | JPY | 128 | 128 | 125 | 125.6667 | 125.6667 | -2 (-1.57%) | 138,000 |
| 11 Apr 2016 | JPY | 129.5 | 129.5 | 124 | 127.6667 | 127.6667 | -1.833 (-1.42%) | 91,800 |
| 8 Apr 2016 | JPY | 129.5 | 129.8333 | 121.6667 | 129.5 | 129.5 | -1.5 (-1.15%) | 124,200 |
| 7 Apr 2016 | JPY | 131 | 135.8333 | 129 | 131 | 131 | -2.5 (-1.87%) | 82,200 |
| 6 Apr 2016 | JPY | 141.8333 | 145.6667 | 130.1667 | 133.5 | 133.5 | -7.167 (-5.09%) | 232,200 |
| 5 Apr 2016 | JPY | 141.6667 | 148.3333 | 138.5 | 140.6667 | 140.6667 | -6 (-4.09%) | 291,000 |
| 4 Apr 2016 | JPY | 143.3333 | 151 | 140 | 146.6667 | 146.6667 | +3.167 (+2.21%) | 366,600 |
| 1 Apr 2016 | JPY | 139.5 | 145 | 137.1667 | 143.5 | 143.5 | +2.833 (+2.01%) | 201,600 |
| 31 Mar 2016 | JPY | 146 | 146 | 140 | 140.6667 | 140.6667 | -5.5 (-3.76%) | 259,200 |
| 30 Mar 2016 | JPY | 149.5 | 149.5 | 146.1667 | 146.1667 | 146.1667 | -1.333 (-0.90%) | 111,000 |
| 29 Mar 2016 | JPY | 146.6667 | 151 | 145.8333 | 147.5 | 147.5 | -1.333 (-0.90%) | 166,200 |
| 28 Mar 2016 | JPY | 150.3333 | 152 | 147 | 148.8333 | 148.8333 | -1.833 (-1.22%) | 251,400 |
| 25 Mar 2016 | JPY | 153.1667 | 153.1667 | 148.3333 | 150.6667 | 150.6667 | -0.333 (-0.22%) | 193,800 |
