| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | JPY | 153.6667 | 153.6667 | 149.5 | 151 | 151 | -3 (-1.95%) | 97,800 |
| 23 Mar 2016 | JPY | 154.8333 | 154.8333 | 150.1667 | 154 | 154 | -0.167 (-0.11%) | 168,600 |
| 22 Mar 2016 | JPY | 155 | 155 | 151.6667 | 154.1667 | 154.1667 | +4.167 (+2.78%) | 223,200 |
| 18 Mar 2016 | JPY | 149.6667 | 150.1667 | 146.6667 | 150 | 150 | -0.167 (-0.11%) | 289,800 |
| 17 Mar 2016 | JPY | 154.5 | 155 | 148.5 | 150.1667 | 150.1667 | -3.167 (-2.07%) | 762,600 |
| 16 Mar 2016 | JPY | 161.6667 | 162.1667 | 153.3333 | 153.3333 | 153.3333 | -10 (-6.12%) | 1,235,400 |
| 15 Mar 2016 | JPY | 168.3333 | 195 | 160.1667 | 163.3333 | 163.3333 | 0.0 (0.0%) | 13,118,400 |
