Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	JPY	445	452	441	452	452	0.0 (0.0%)	6,300
23 May 2023	JPY	450	452	448	452	452	+8 (+1.80%)	20,600
22 May 2023	JPY	445	446	442	444	444	+1 (+0.23%)	2,700
19 May 2023	JPY	446	446	441	443	443	-1 (-0.23%)	3,900
18 May 2023	JPY	442	446	437	444	444	+2 (+0.45%)	3,700
17 May 2023	JPY	440	442	438	442	442	0.0 (0.0%)	3,000
16 May 2023	JPY	450	450	438	442	442	-7 (-1.56%)	11,700
15 May 2023	JPY	451	451	443	449	449	-1 (-0.22%)	11,200
12 May 2023	JPY	431	450	431	450	450	+13 (+2.97%)	37,600
11 May 2023	JPY	435	445	431	437	437	+8 (+1.86%)	93,700
10 May 2023	JPY	419	429	419	429	429	+5 (+1.18%)	15,600
9 May 2023	JPY	421	427	416	424	424	+8 (+1.92%)	31,400
8 May 2023	JPY	411	422	411	416	416	+7 (+1.71%)	28,700
2 May 2023	JPY	404	411	404	409	409	+6 (+1.49%)	7,700
1 May 2023	JPY	405	406	399	403	403	+4 (+1.00%)	14,800
28 Apr 2023	JPY	408	408	399	399	399	-1 (-0.25%)	17,900
27 Apr 2023	JPY	404	405	398	400	400	-1 (-0.25%)	19,200
26 Apr 2023	JPY	402	411	399	401	401	-3 (-0.74%)	38,900
25 Apr 2023	JPY	418	418	403	404	404	+2 (+0.50%)	45,800
24 Apr 2023	JPY	399	402	394	402	402	+4 (+1.01%)	29,200
21 Apr 2023	JPY	393	400	390	398	398	+3 (+0.76%)	19,000
20 Apr 2023	JPY	392	397	391	395	395	+3 (+0.77%)	8,100
19 Apr 2023	JPY	383	392	382	392	392	+8 (+2.08%)	6,400
18 Apr 2023	JPY	388	388	384	384	384	-4 (-1.03%)	4,000
17 Apr 2023	JPY	390	390	385	388	388	-1 (-0.26%)	3,800
14 Apr 2023	JPY	392	392	389	389	389	-1 (-0.26%)	3,500
13 Apr 2023	JPY	390	394	389	390	390	0.0 (0.0%)	9,000
12 Apr 2023	JPY	388	391	388	390	390	0.0 (0.0%)	11,600
11 Apr 2023	JPY	391	391	390	390	390	-2 (-0.51%)	800
10 Apr 2023	JPY	391	396	390	392	392	+1 (+0.26%)	6,300