Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2023	JPY	393	396	390	391	391	+2 (+0.51%)	12,300
6 Apr 2023	JPY	389	389	388	389	389	+1 (+0.26%)	2,200
5 Apr 2023	JPY	390	391	386	388	388	-2 (-0.51%)	3,600
4 Apr 2023	JPY	390	393	390	390	390	-1 (-0.26%)	3,400
3 Apr 2023	JPY	397	398	391	391	391	-8 (-2.01%)	5,300
31 Mar 2023	JPY	400	400	396	399	399	-1 (-0.25%)	5,000
30 Mar 2023	JPY	399	400	399	400	400	0.0 (0.0%)	700
29 Mar 2023	JPY	399	405	395	400	400	-1 (-0.25%)	3,700
28 Mar 2023	JPY	398	408	398	401	401	+4 (+1.01%)	26,500
27 Mar 2023	JPY	412	412	393	397	397	-4 (-1.00%)	14,400
24 Mar 2023	JPY	389	401	387	401	401	+12 (+3.08%)	24,800
23 Mar 2023	JPY	394	394	386	389	389	-1 (-0.26%)	131,400
22 Mar 2023	JPY	389	390	387	390	390	0.0 (0.0%)	1,700
20 Mar 2023	JPY	391	394	387	390	390	-3 (-0.76%)	5,600
17 Mar 2023	JPY	394	405	393	393	393	+7 (+1.81%)	7,200
16 Mar 2023	JPY	393	393	378	386	386	-13 (-3.26%)	37,600
15 Mar 2023	JPY	402	402	399	399	399	-6 (-1.48%)	15,000
14 Mar 2023	JPY	405	405	401	405	405	0.0 (0.0%)	7,100
13 Mar 2023	JPY	412	412	405	405	405	-10 (-2.41%)	8,600
10 Mar 2023	JPY	410	415	410	415	415	+5 (+1.22%)	6,000
9 Mar 2023	JPY	414	415	410	410	410	-3 (-0.73%)	6,900
8 Mar 2023	JPY	411	413	411	413	413	+2 (+0.49%)	1,200
7 Mar 2023	JPY	412	414	411	411	411	-3 (-0.72%)	4,700
6 Mar 2023	JPY	414	418	413	414	414	-2 (-0.48%)	8,000
3 Mar 2023	JPY	417	419	415	416	416	-1 (-0.24%)	3,500
2 Mar 2023	JPY	418	418	414	417	417	-1 (-0.24%)	6,000
1 Mar 2023	JPY	420	421	417	418	418	-3 (-0.71%)	4,600
28 Feb 2023	JPY	423	423	421	421	421	-2 (-0.47%)	1,600
27 Feb 2023	JPY	425	426	422	423	423	+3 (+0.71%)	7,200
24 Feb 2023	JPY	418	421	418	420	420	+1 (+0.24%)	1,800