Fuji Soft Service Bureau Incor Recent Share Price (TSE:6188)

TSE:6188 - Fuji Soft Service Bureau Incorp Fuji Soft Service Bureau Incor
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2023	JPY	420	420	418	419	419	-1 (-0.24%)	8,200
21 Feb 2023	JPY	423	423	420	420	420	-1 (-0.24%)	4,800
20 Feb 2023	JPY	421	422	420	421	421	-3 (-0.71%)	7,900
17 Feb 2023	JPY	426	426	422	424	424	-2 (-0.47%)	900
16 Feb 2023	JPY	422	426	420	426	426	+4 (+0.95%)	1,500
15 Feb 2023	JPY	422	423	420	422	422	-2 (-0.47%)	3,200
14 Feb 2023	JPY	424	428	420	424	424	0.0 (0.0%)	9,400
13 Feb 2023	JPY	425	426	422	424	424	+2 (+0.47%)	9,700
10 Feb 2023	JPY	430	430	421	422	422	-4 (-0.94%)	4,800
9 Feb 2023	JPY	429	430	420	426	426	-3 (-0.70%)	35,100
8 Feb 2023	JPY	423	430	420	429	429	+7 (+1.66%)	34,300
7 Feb 2023	JPY	419	424	419	422	422	0.0 (0.0%)	4,600
6 Feb 2023	JPY	417	424	417	422	422	+1 (+0.24%)	2,000
3 Feb 2023	JPY	419	422	419	421	421	+2 (+0.48%)	4,500
2 Feb 2023	JPY	414	420	414	419	419	0.0 (0.0%)	4,100
1 Feb 2023	JPY	418	419	418	419	419	+1 (+0.24%)	4,200
31 Jan 2023	JPY	421	422	410	418	418	-4 (-0.95%)	9,000
30 Jan 2023	JPY	425	425	421	422	422	-1 (-0.24%)	2,300
27 Jan 2023	JPY	423	425	423	423	423	-2 (-0.47%)	3,700
26 Jan 2023	JPY	427	427	425	425	425	-1 (-0.23%)	3,500
25 Jan 2023	JPY	428	428	422	426	426	+2 (+0.47%)	16,600
24 Jan 2023	JPY	422	424	420	424	424	+1 (+0.24%)	9,400
23 Jan 2023	JPY	423	425	423	423	423	0.0 (0.0%)	600
20 Jan 2023	JPY	423	425	422	423	423	-1 (-0.24%)	4,300
19 Jan 2023	JPY	429	429	422	424	424	+1 (+0.24%)	1,700
18 Jan 2023	JPY	426	426	423	423	423	-1 (-0.24%)	4,100
17 Jan 2023	JPY	420	427	420	424	424	-2 (-0.47%)	2,800
16 Jan 2023	JPY	425	426	423	426	426	+6 (+1.43%)	7,100
13 Jan 2023	JPY	423	423	418	420	420	-7 (-1.64%)	2,900
12 Jan 2023	JPY	423	428	422	427	427	+4 (+0.95%)	5,500